CollectAI

close-she_stocks

2025/11/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251105 0 11.59 11.6 11.5 11.52 79492605 11.52 down down correct
000002.SHE China Vanke Co. Ltd 20251105 0 6.2 6.24 6.16 6.22 69200728 6.22 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251105 0 13.2 13.52 12.95 13.33 12939864 13.33 up down incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251105 0 11.61 12.16 11.61 12.1 38143552 12.1 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251105 0 8.5 8.92 8.5 8.87 13268250 8.87 up up correct
000008.SHE China High 20251105 0 2.91 2.97 2.9 2.96 66860135 2.96 up up correct
000009.SHE China Baoan Group Co. Ltd 20251105 0 10.65 11.2 10.64 10.97 49036947 10.97 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251105 0 3.88 3.98 3.82 3.94 22143839 3.94 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251105 0 10.3 10.47 10.22 10.46 13317200 10.46 up up correct
000012.SHE CSG Holding Co. Ltd 20251105 0 4.77 4.83 4.74 4.81 19111662 4.81 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251105 0 17.1 18.19 16.73 18.16 29156171 18.16 up up correct
000016.SHE Konka Group Co. Ltd 20251105 0 5.44 5.55 5.41 5.51 45207154 5.51 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251105 0 6.7 6.86 6.67 6.8 13486300 6.8 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251105 0 7 7.07 6.97 7.07 16955125 7.07 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251105 0 14.84 15.09 14.75 15.01 6674883 15.01 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251105 0 26.01 26.54 25.6 26.4 92825530 26.4 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251105 0 17.85 18.05 17.8 17.95 6617865 17.95 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20251105 0 16.07 16.29 16 16.28 2716403 16.28 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251105 0 7.04 7.13 6.97 7.09 38017194 7.09 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251105 0 25.23 25.43 25.15 25.35 2590841 25.35 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251105 0 28.23 29.21 28.19 29.18 3880312 29.18 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251105 0 5.58 5.69 5.55 5.65 9801547 5.65 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251105 0 2.94 3.04 2.92 3.01 21298141 3.01 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251105 0 20.34 20.56 20.02 20.42 14981167 20.42 up up correct
000034.SHE Digital China Group Co. Ltd 20251105 0 41.11 43.25 41.1 42.87 31870878 42.87 up up correct
000035.SHE China Tianying Inc 20251105 0 5.88 6.07 5.86 6.03 29153206 6.03 up up correct
000036.SHE China Union Holdings Ltd 20251105 0 4.05 4.13 4.04 4.11 14975026 4.11 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251105 0 9 9.13 8.95 9.11 9130100 9.11 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251105 0 7.84 7.95 7.83 7.92 25643437 7.92 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251105 0 7.72 7.88 7.71 7.82 3921146 7.82 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251105 0 12.99 13.2 12.85 13.14 9293200 13.14 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251105 0 16.69 16.84 16.55 16.79 20177959 16.79 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251105 0 26.9 28.35 26.73 28.22 14194770 28.22 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251105 0 9.95 10.16 9.86 9.99 34072591 9.99 up up correct
000055.SHE China Fangda Group Co. Ltd 20251105 0 4.34 4.43 4.32 4.42 16425703 4.42 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251105 0 2.4 2.46 2.38 2.44 40318900 2.44 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251105 0 9.63 9.83 9.6 9.82 16761957 9.82 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251105 0 5.1 5.21 5.08 5.15 25073646 5.15 up down incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251105 0 5.22 5.32 5.19 5.3 83950222 5.3 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251105 0 8.48 8.59 8.45 8.49 12454810 8.49 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251105 0 27.4 27.96 27.25 27.56 10248500 27.3458 up up correct
000063.SHE ZTE Corporation 20251105 0 40.93 41.54 40.73 41.1 110508624 41.1 up up correct
000065.SHE Norinco International Cooperation Ltd 20251105 0 10.99 11.12 10.95 11.07 10793001 11.07 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251105 0 16.69 16.88 16.41 16.59 95955702 16.59 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251105 0 3.9 4.01 3.85 3.98 32713000 3.98 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251105 0 2.38 2.44 2.37 2.42 81014342 2.42 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251105 0 9.65 9.83 9.62 9.78 19643020 9.78 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251105 0 2.53 2.59 2.53 2.58 31016900 2.58 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251105 0 4.58 4.64 4.57 4.64 37380463 4.5484 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20251105 0 7.25 7.32 7.18 7.27 19158072 7.27 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251105 0 3.8 3.85 3.78 3.84 29110434 3.84 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251105 0 11.54 11.63 11.48 11.62 5249600 11.62 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251105 0 21.68 21.95 21.6 21.85 6950648 21.85 up up correct
000100.SHE TCL Technology Group Corporation 20251105 0 4.22 4.32 4.2 4.29 287813837 4.29 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251105 0 12.67 12.8 12.62 12.77 3838789 12.77 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251105 0 6.68 6.79 6.67 6.77 7520120 6.77 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251105 0 11.71 12.2 11.64 12.12 55887551 12.12 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251105 0 8.07 8.24 8.05 8.15 15797295 8.15 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251105 0 8.29 8.41 8.18 8.38 96667598 8.1835 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251105 0 23.35 24.18 23.2 23.79 69355922 23.79 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251105 0 6.21 6.31 6.15 6.3 15823290 6.3 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251105 0 5.43 5.48 5.42 5.45 58761132 5.4136 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251105 0 9.1 9.26 9.04 9.13 15097418 9.13 up up correct
000333.SHE Midea Group Co. Ltd 20251105 0 75 76.39 74.3 75.94 26615133 75.4558 up up correct
000338.SHE Weichai Power Co. Ltd 20251105 0 15.63 16.46 15.48 16.39 215549796 16.39 up up correct
000400.SHE XJ Electric Co. Ltd 20251105 0 26.2 29 26.14 28.22 113702988 28.22 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251105 0 4.8 4.84 4.78 4.82 9758625 4.82 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20251105 0 3.01 3.05 2.99 3.04 26454440 3.04 up up correct
000403.SHE Pacific Shuanglin Bio 20251105 0 15.65 15.78 15.65 15.76 4750832 15.76 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251105 0 7.01 7.11 7 7.09 10789725 7.09 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251105 0 3.78 3.78 3.78 3.78 0 3.769
000408.SHE Zangge Holding Company Limited 20251105 0 53.97 55.19 53.1 54.64 15041278 54.64 up up correct
000409.SHE Yunding Technology Co.Ltd 20251105 0 11.36 11.46 11.31 11.44 5531785 11.44 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251105 0 7.86 7.87 7.73 7.85 54939399 7.85 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251105 0 11.15 11.26 11.12 11.24 3282021 11.24 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251105 0 3.55 3.63 3.55 3.61 49685837 3.61 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251105 0 6.57 6.69 6.49 6.64 23668553 6.64 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251105 0 6.2 6.27 6.13 6.24 9386280 6.24 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251105 0 4.35 4.49 4.26 4.3 131927242 4.3 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251105 0 7.22 7.43 7.18 7.34 36808181 7.34 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251105 0 13.58 14.38 13.4 14.19 60693373 14.19 up up correct
000423.SHE Dong 20251105 0 47.78 48.11 47.5 47.96 5773770 47.96 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251105 0 10.67 10.88 10.5 10.79 65979390 10.79 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251105 0 27.25 28.66 27.1 28.47 53478106 28.47 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251105 0 3.32 3.4 3.3 3.38 24111500 3.38 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251105 0 12.24 12.37 12.08 12.26 17453963 12.26 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251105 0 8.28 8.28 7.99 8.28 14991786 8.28
000488.SHE Shandong Chenming Paper Holdings Limited 20251105 0 2.1 2.12 2.1 2.11 14411760 2.11 up down incorrect
000498.SHE Shandong Hi 20251105 0 6.12 6.21 6.11 6.17 11415434 6.1576 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251105 0 9.75 10.19 9.72 10 19704861 10 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251105 0 10.07 10.4 10.05 10.26 18801982 10.26 up up correct
000504.SHE NanHua Bio 20251105 0 9.9 9.95 9.61 9.85 2336200 9.85 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251105 0 6.97 7.23 6.95 7.14 27146541 7.14 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251105 0 11.58 12.41 11.52 12.19 40067838 12.19 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251105 0 5.56 5.64 5.56 5.62 15023512 5.62 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20251105 0 3.69 3.83 3.67 3.8 47409703 3.8 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251105 0 5.98 6.26 5.92 6.2 43209910 6.2 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251105 0 36.21 36.65 36.16 36.56 5514128 36.56 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251105 0 5.19 5.3 5.17 5.28 16541511 5.28 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20251105 0 4.78 4.8 4.75 4.78 14854650 4.78
000517.SHE Rongan Property Co.Ltd 20251105 0 1.99 2.05 1.97 2.04 42072373 2.04 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251105 0 2.53 2.57 2.53 2.57 9656001 2.57 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251105 0 17.88 18.26 17.83 18.14 17850625 18.14 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251105 0 4.45 4.63 4.43 4.61 22799523 4.61 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251105 0 6.86 6.92 6.85 6.91 9243517 6.91 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251105 0 3.27 3.33 3.26 3.31 19538539 3.31 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251105 0 14.28 14.76 14.02 14.06 38267650 14.06 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251105 0 6.21 6.29 6.18 6.27 12222855 6.27 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251105 0 40.35 41.32 40.3 41.24 2026928 41.24 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251105 0 11.86 11.97 11.74 11.93 32134927 11.93 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251105 0 6 6.1 5.97 6.08 7477038 6.08 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251105 0 7.24 7.7 7.2 7.3 140367253 7.3 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251105 0 7.05 7.51 6.99 7.4 35140900 7.3314 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251105 0 14.62 14.85 14.58 14.83 4447600 14.83 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20251105 0 7.13 7.94 7.1 7.94 109484270 7.94 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20251105 0 18.5 18.92 18.15 18.81 24951213 18.81 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251105 0 4.99 5.22 4.95 5.15 153035040 5.15 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251105 0 8.6 8.76 8.57 8.71 16453859 8.71 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251105 0 55.89 55.94 55.6 55.87 6162366 55.87 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251105 0 4.76 4.89 4.74 4.86 39266908 4.86 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251105 0 6.27 6.39 6.26 6.38 12049612 6.38 up up correct
000543.SHE An Hui Wenergy Company Limited 20251105 0 8.21 8.36 8.14 8.28 42297037 8.28 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251105 0 8.83 8.98 8.8 8.96 7636023 8.96 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20251105 0 2.86 2.95 2.81 2.91 49725502 2.91 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20251105 0 5.15 5.4 5.13 5.32 25410609 5.32 up up correct
000547.SHE Addsino Co. Ltd 20251105 0 8.76 8.91 8.67 8.81 82345967 8.81 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20251105 0 5.74 5.83 5.68 5.81 14699404 5.81 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251105 0 19.45 19.57 19.38 19.53 3211325 19.53 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251105 0 11.02 11.39 11.01 11.36 7833603 11.36 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251105 0 2.62 2.7 2.61 2.68 77787410 2.68 up up correct
000553.SHE ADAMA Ltd 20251105 0 6.5 6.56 6.33 6.49 6138479 6.49 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251105 0 6.86 7.06 6.82 7.04 25186505 7.04 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20251105 0 21.9 23.03 20.86 21.26 216770786 21.26 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251105 0 5.16 5.24 5.15 5.22 12014358 5.22 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251105 0 5.47 5.8 5.45 5.6 161422616 5.6 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251105 0 12.35 12.8 12.06 12.6 187463784 12.6 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251105 0 2.86 2.9 2.85 2.88 65211367 2.88 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251105 0 11.05 11.23 11.02 11.18 11729590 11.18 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251105 0 3.62 3.67 3.61 3.64 49268028 3.6189 up up correct
000564.SHE Ccoop Group Co. Ltd 20251105 0 2.68 2.81 2.66 2.77 779306075 2.77 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251105 0 8.2 8.33 8.16 8.3 7069001 8.3 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251105 0 6.11 6.41 6.06 6.29 88197700 6.29 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251105 0 7.75 8.24 7.71 8.03 87662418 8.03 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251105 0 132 134.68 131.46 132.17 6164267 130.7252 up up correct
000570.SHE Changchai Company Limited 20251105 0 5.67 5.84 5.64 5.8 12371101 5.8 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251105 0 5.7 5.95 5.67 5.86 24727930 5.86 up up correct
000572.SHE Haima Automobile Co.Ltd 20251105 0 8.7 8.79 8.54 8.79 60248642 8.79 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251105 0 4.36 4.72 4.35 4.57 56556259 4.57 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251105 0 10.68 10.8 10.61 10.73 4985484 10.73 up up correct
000581.SHE Weifu High 20251105 0 21.21 21.77 21.21 21.7 10215612 21.7 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251105 0 8.89 8.96 8.86 8.92 15211808 8.92 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251105 0 14.13 14.49 13.89 14.36 7692650 14.36 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251105 0 5.01 5.06 4.97 5.04 25854786 5.0007 up up correct
000590.SHE Tus 20251105 0 11.36 11.59 11.26 11.55 7532311 11.55 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251105 0 4.69 4.86 4.67 4.82 98340029 4.7533 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251105 0 9 9.43 8.9 9.43 622537512 9.43 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251105 0 10.13 10.46 9.7 9.85 52412922 9.85 down down correct
000595.SHE Baota Industry Co. Ltd 20251105 0 5.25 5.41 5.25 5.39 12149600 5.39 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251105 0 157.2 160.1 154.12 155.21 2793755 154.0325 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251105 0 5.58 5.65 5.56 5.62 9933732 5.62 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251105 0 7.17 7.23 7.13 7.21 17889180 7.21 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251105 0 6.44 6.61 6.39 6.59 64604790 6.59 up down incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251105 0 8.77 8.93 8.7 8.85 28762600 8.7485 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251105 0 5.22 5.38 5.19 5.35 29584680 5.35 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20251105 0 21.61 22.51 21.45 22.35 16421100 22.35 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20251105 0 7.38 7.48 7.34 7.46 6256788 7.46 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20251105 0 4.45 4.57 4.44 4.54 19626083 4.54 up up correct
000608.SHE Yang Guang Co.Ltd 20251105 0 2.29 2.3 2.21 2.21 36067590 2.21 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251105 0 8.39 8.39 8.39 8.39 1713814 8.39
000610.SHE Xi'an Tourism Co. Ltd 20251105 0 12.47 12.64 12.43 12.5 12428347 12.5 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251105 0 9.78 9.98 9.69 9.9 40900848 9.9 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251105 0 3.7199 3.86 3.71 3.8 17633750 2.178 up up correct
000617.SHE CNPC Capital Company Limited 20251105 0 10 10.08 9.68 9.83 149757289 9.7744 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251105 0 6.39 6.56 6.36 6.55 11515310 6.55 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251105 0 3.15 3.3 3.03 3.3 571319091 3.3 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251105 0 20.71 21.05 20.7 20.9 11709647 20.9 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20251105 0 12.21 12.31 12.2 12.28 42870018 12.228 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20251105 0 8.1 8.21 8.02 8.19 16643742 8.19 up down incorrect
000628.SHE ChengDu Hi 20251105 0 47.5 48.16 47.21 47.8 4767930 47.8 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251105 0 2.93 3.25 2.92 3.25 224917678 3.25 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251105 0 4.96 5.15 4.93 5.11 242210735 5.0572 up up correct
000631.SHE Shunfa Hengye Corporation 20251105 0 3.12 3.2 3.11 3.19 16298552 3.19 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251105 0 4.64 4.78 4.55 4.7 93670024 4.7 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251105 0 6.62 6.75 6.59 6.73 9990400 6.73 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251105 0 8.82 8.99 8.76 8.92 4027800 8.92 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251105 0 17.3 17.63 17.05 17.49 47991834 17.49 up up correct
000637.SHE Maoming Petro 20251105 0 4.78 4.98 4.74 4.92 33184688 4.92 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251105 0 7.51 7.51 7.51 7.51 1712700 7.51
000639.SHE Xiwang Foodstuffs Co.Ltd 20251105 0 3.28 3.36 3.27 3.32 30790458 3.32 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251105 0 6.25 6.29 6.2 6.26 15613174 6.26 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251105 0 39.55 39.88 39.45 39.72 28106983 38.7477 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251105 0 4.28 4.36 4.27 4.33 17543299 4.33 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251105 0 9.69 9.87 9.6 9.83 10876250 9.7758 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251105 0 1.38 1.39 1.37 1.39 50770800 1.39 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251105 0 22.31 25.05 22.26 25.05 175926772 25.05 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251105 0 2.82 2.89 2.79 2.86 29144310 2.86 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251105 0 105.8 107.49 104.9 105.37 7308926 105.37 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251105 0 7.55 7.93 7.55 7.7 26052408 7.7 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251105 0 6.46 6.65 6.4 6.54 62277513 6.54 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251105 0 10.15 10.32 10.01 10.02 2651857 10.02 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251105 0 3.22 3.38 3.2 3.36 21671837 3.36 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251105 0 10.62 11 10.57 10.84 14935810 10.84 up up correct
000676.SHE Genimous Technology Co. Ltd 20251105 0 9.13 9.29 9.07 9.19 31291798 9.19 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20251105 0 4.63 4.72 4.62 4.7 11970689 4.7 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251105 0 13.47 14.2 13.46 13.71 24825041 13.71 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20251105 0 8.99 9.19 8.94 9.02 7443000 9.02 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251105 0 10.76 11.15 10.7 11.07 27975722 11.07 up up correct
000681.SHE Visual China Group Co.Ltd 20251105 0 21.95 22.26 21.5 21.97 43215286 21.97 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251105 0 12.35 13.05 12.11 12.96 77510299 12.96 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251105 0 6.39 6.54 6.35 6.45 28941836 6.45 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251105 0 12.03 12.05 11.88 11.97 23864083 11.97 down down correct
000686.SHE Northeast Securities Co. Ltd 20251105 0 8.94 9.18 8.92 8.99 34616980 8.9019 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251105 0 16.36 18.1 16.17 18 39148957 18 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251105 0 4.73 4.82 4.71 4.79 47401212 4.79 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251105 0 12.03 12.18 11.68 11.68 18240100 11.68 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251105 0 3.84 3.92 3.81 3.9 14548692 3.9 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251105 0 11.16 11.35 11.12 11.31 6263000 11.31 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251105 0 8.36 8.38 8.33 8.36 3313100 8.36
000698.SHE Shenyang Chemical Industry Co. Ltd 20251105 0 3.89 3.97 3.89 3.94 8837956 3.94 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251105 0 9.82 10.15 9.64 10.07 55333199 9.851 up up correct
000701.SHE Xiamen Xindeco Ltd 20251105 0 6.26 6.5 6.2 6.42 60872601 6.42 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251105 0 7.27 7.37 7.23 7.35 6013400 7.35 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20251105 0 6.52 6.57 6.46 6.5 15519426 6.5 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251105 0 9.68 9.82 9.65 9.8 6866700 9.8 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251105 0 6.42 6.56 6.42 6.53 6652267 6.53 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251105 0 14.84 15.19 14.61 15.09 19248387 15.09 up up correct
000709.SHE Hbis Company Limited 20251105 0 2.47 2.53 2.45 2.52 103386944 2.52 up up correct
000710.SHE Berry Genomics Co.Ltd 20251105 0 14.23 14.92 14.01 14.13 47971501 14.13 down down correct
000711.SHE Kingland Technology Co.Ltd 20251105 0 1.75 1.77 1.74 1.76 34030560 1.76 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251105 0 13.62 13.75 13.58 13.64 10100926 13.64 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251105 0 6.92 7.01 6.91 6.98 9765386 6.98 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251105 0 5.89 5.99 5.86 5.97 8784530 5.97 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251105 0 6.23 6.35 6.2 6.31 23756004 6.31 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251105 0 2.73 2.8 2.7 2.79 44961600 2.79 up up correct
000718.SHE Suning Universal Co.Ltd 20251105 0 2.6 2.7 2.59 2.65 94812684 2.6181 up up correct
000719.SHE Central china land media CO.LTD 20251105 0 12.24 12.37 12.19 12.32 5536359 12.32 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251105 0 3.5 3.86 3.47 3.86 33782969 3.86 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251105 0 8.75 8.91 8.71 8.83 21820040 8.83 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251105 0 13.11 13.74 13.05 13.61 35465692 13.61 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251105 0 5.23 5.42 5.22 5.4 194294445 5.4 up up correct
000725.SHE BOE Technology Group Company Limited 20251105 0 3.99 4.02 3.96 4 412478974 4 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251105 0 7.15 7.21 7.13 7.16 9194331 7.16 up up correct
000727.SHE TPV Technology Co. Ltd 20251105 0 2.6 2.73 2.59 2.71 166846565 2.71 up up correct
000728.SHE Guoyuan Securities Company Limited 20251105 0 8.57 8.64 8.56 8.6 32487710 8.5211 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251105 0 11.48 11.8 11.46 11.65 20321802 11.5504 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251105 0 7.1 7.1 7.04 7.07 9051108 7.07 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251105 0 50.21 50.72 49.84 50.63 14243019 50.63 up up correct
000735.SHE Luoniushan Co. Ltd 20251105 0 8.33 8.85 8.14 8.65 151655084 8.65 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20251105 0 6.49 6.49 6.49 6.49 1602100 6.49
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251105 0 14.4 14.91 14.3 14.76 45979766 14.76 up down incorrect
000738.SHE Aecc Aero 20251105 0 18.5 18.62 18.44 18.57 5495582 18.57 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251105 0 14.95 15.17 14.92 15.09 6710718 15.09 up up correct
000750.SHE Sealand Securities Co. Ltd 20251105 0 4.5 4.55 4.49 4.52 54683488 4.5081 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251105 0 3.85 4.01 3.82 3.97 66035169 3.97 up up correct
000752.SHE Tibet Development Co. Ltd 20251105 0 11.47 11.79 11.39 11.68 4470902 11.68 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251105 0 9.3 10.12 9.3 10.12 172589460 10.1141 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251105 0 5.37 5.91 5.32 5.91 34345463 5.91 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251105 0 15.8 16.02 15.76 15.94 10218491 15.94 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251105 0 5.51 5.61 5.44 5.55 27091063 5.55 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251105 0 6.3 6.43 6.28 6.4 35096575 6.4 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251105 0 7.19 7.83 7.15 7.52 78638633 7.52 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251105 0 3.55 3.61 3.52 3.59 12933200 3.59 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251105 0 25.42 27.27 25.3 26.7 36357098 26.7 up up correct
000766.SHE Tonghua Golden 20251105 0 27.67 27.8 26.4 26.9 32011486 26.9 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251105 0 2.99 3.1 2.98 3.08 88143830 3.08 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251105 0 25.1 25.24 24.99 25.17 13365122 25.17 up up correct
000776.SHE GF Securities Co. Ltd 20251105 0 22.04 22.34 21.97 22.22 38378559 22.22 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251105 0 24.09 25.39 23.6 23.84 75895239 23.8192 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251105 0 4.28 4.35 4.27 4.34 68714192 4.34 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251105 0 9.01 9.13 8.99 9.1 6143842 9.1 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251105 0 5.38 5.49 5.37 5.46 11067200 5.46 up up correct
000783.SHE Changjiang Securities Company Limited 20251105 0 8.54 8.84 8.52 8.7 116020253 8.7 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251105 0 2.87 2.94 2.86 2.93 85974632 2.93 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251105 0 23.58 24.4 23.49 24.26 25489969 24.26 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251105 0 5.83 5.92 5.83 5.92 11329500 5.92 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251105 0 5.77 5.8 5.73 5.79 4910303 5.79 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251105 0 4.03 4.11 4.02 4.09 10999840 4.09 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251105 0 6.93 7.13 6.89 7.1 28800095 7.1 up up correct
000793.SHE Huawen Media Group 20251105 0 3.44 3.45 3.14 3.19 109386460 3.19 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251105 0 10.4 10.47 10.36 10.44 11301402 10.44 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251105 0 6.79 7.47 6.74 7.47 160212282 7.47 up up correct
000797.SHE China Wuyi Co. Ltd 20251105 0 3.38 3.38 3.24 3.26 201765216 3.26 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251105 0 8.16 8.31 8.16 8.27 6121214 8.27 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20251105 0 61.1 61.8 60.4 60.62 8719508 60.62 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251105 0 7.2 7.28 7.18 7.26 21527022 7.26 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251105 0 15.57 15.85 15.52 15.68 14888058 15.68 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251105 0 4.6 4.73 4.58 4.72 19185700 4.72 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251105 0 6.68 6.75 6.61 6.71 11226584 6.71 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251105 0 22.85 23.15 22.29 22.96 57198791 22.96 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251105 0 3.38 3.73 3.38 3.73 53334308 3.73 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251105 0 13.27 13.62 13.22 13.55 14446477 13.55 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251105 0 13.76 14.74 13.62 14.56 42129182 14.56 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251105 0 4.71 4.77 4.69 4.75 14486300 4.75 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20251105 0 4.38 4.52 4.37 4.47 55475161 4.47 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251105 0 12.24 12.45 12.2 12.41 10889346 12.41 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251105 0 3.29 3.39 3.27 3.38 52636909 3.38 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20251105 0 21.15 21.39 21.03 21.26 10240592 21.26 up up correct
000819.SHE Yueyang Xingchang Petro 20251105 0 17.76 18.93 17.68 18.6 15444437 18.6 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251105 0 2.96 3.11 2.96 3.11 20745826 3.11 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251105 0 12.41 13.47 12.36 13.22 61709858 13.22 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20251105 0 5.6 5.72 5.6 5.7 11330191 5.7 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20251105 0 12.7 12.93 12.62 12.88 10593731 12.88 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251105 0 4.2 4.32 4.17 4.3 73250783 4.3 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251105 0 2.55 2.66 2.49 2.6 159624942 2.6 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251105 0 11.76 11.96 11.72 11.91 7404805 11.91 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251105 0 10.12 10.29 10.11 10.21 14807225 10.21 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251105 0 13.1 13.51 12.96 13.42 15633826 13.42 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251105 0 49 49.01 47.6 48.57 37429214 48.57 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251105 0 15.24 16.85 15.17 16.31 71289866 16.31 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251105 0 13.28 13.54 13.09 13.33 25084965 13.2962 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251105 0 3.09 3.23 3.04 3.2 94120403 3.2 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251105 0 2.76 2.78 2.74 2.75 37200550 2.75 down up incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20251105 0 9.02 9.06 8.9 8.91 26697712 8.91 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20251105 0 4.64 4.72 4.62 4.71 12864805 4.71 up down incorrect
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251105 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251105 0 7.16 7.3 7.13 7.26 42587097 7.26 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251105 0 11.1 11.27 11.06 11.22 4578500 11.22 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20251105 0 116.35 117 116 116.18 16463035 113.5388 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251105 0 6.3 6.38 6.3 6.35 8075257 6.35 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251105 0 15.57 15.69 15.54 15.63 5453170 15.63 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251105 0 5.98 6.24 5.95 6.21 26496132 6.21 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251105 0 3.89 4.1 3.87 4.08 36798266 4.08 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251105 0 5.4 5.49 5.39 5.46 13796800 5.46 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251105 0 21.39 21.54 21.35 21.52 1057760 21.52 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251105 0 5.98 6.05 5.88 6.02 67212076 5.9969 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251105 0 9.71 9.81 9.69 9.78 22044453 9.78 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251105 0 5.98 6.03 5.95 6.01 21526828 6.01 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251105 0 16.5 17.02 16.4 16.91 49454650 16.91 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251105 0 28.8 29.65 28.72 29.43 11952984 29.43 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251105 0 8.24 8.37 8.21 8.31 19443780 8.31 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251105 0 1.95 2.02 1.94 2 103348158 2 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251105 0 4.73 4.8 4.71 4.78 40225734 4.78 up up correct
000885.SHE City Development Environment Co. Ltd 20251105 0 14.69 14.82 14.58 14.77 4665100 14.77 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251105 0 7.66 8.12 7.61 7.94 112834744 7.94 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251105 0 21.3 22.03 21.25 21.89 21109258 21.89 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251105 0 12.65 12.85 12.65 12.78 10653334 12.7031 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251105 0 3.94 3.99 3.91 3.98 19549713 3.98 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251105 0 4.77 4.9 4.73 4.87 15900079 4.87 up up correct
000892.SHE H&R Century Union Corporation 20251105 0 8.06 8.79 7.8 8.15 173122885 8.15 up up correct
000893.SHE Asia 20251105 0 40.21 41.2 39.58 40.7 7093300 40.7 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251105 0 26.11 26.12 25.75 25.87 8693492 25.87 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251105 0 2.38 2.47 2.37 2.46 72576122 2.46 up up correct
000898.SHE Angang Steel Company Limited 20251105 0 2.68 2.73 2.66 2.72 37804431 2.72 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251105 0 10.6 10.8 10.56 10.76 17843600 10.76 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20251105 0 4.28 4.33 4.26 4.31 13966137 4.31 up down incorrect
000901.SHE Aerospace Hi 20251105 0 20.75 21.37 20.52 20.71 82259859 20.71 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251105 0 14.61 14.85 14.47 14.78 7192752 14.78 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251105 0 3.05 3.12 3.03 3.06 52435814 3.06 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251105 0 10.78 12 10.77 11.67 121086304 11.6422 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20251105 0 6.18 6.27 6.14 6.24 8254172 6.24 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251105 0 7.46 7.84 7.45 7.76 24326476 7.76 up up correct
000909.SHE Soyea Technology Co. Ltd 20251105 0 6.09 6.22 6.08 6.18 4696840 6.18 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251105 0 7.72 7.82 7.68 7.8 5496613 7.8 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251105 0 7.96 8.08 7.94 8.01 9463511 8.01 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251105 0 4.31 4.37 4.29 4.35 6489501 4.35 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251105 0 15.79 15.93 15.7 15.87 3026710 15.87 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251105 0 34.18 34.59 34.03 34.46 3382400 34.46 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251105 0 8.73 8.94 8.65 8.87 44538181 8.87 up down incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20251105 0 7.2 7.3 7.19 7.28 8507400 7.28 up up correct
000920.SHE South Huiton Co. Ltd 20251105 0 13.57 13.79 13.57 13.66 11180291 13.66 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20251105 0 25.52 26.1 25.31 26.01 10913449 26.01 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251105 0 13.19 13.45 13.05 13.38 13636717 13.38 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20251105 0 17.5 17.95 17.38 17.7 11690100 17.7 up up correct
000925.SHE UniTTEC Co.Ltd 20251105 0 7.82 8.02 7.81 8 15135381 8 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251105 0 2.52 2.59 2.48 2.58 47820034 2.58 up up correct
000927.SHE China Railway Materials Company Limited 20251105 0 2.71 2.78 2.7 2.77 57896104 2.77 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251105 0 6.4 6.52 6.38 6.49 17423314 6.49 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251105 0 8.8 8.95 8.74 8.88 2457300 8.88 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251105 0 5.87 5.94 5.86 5.92 12990843 5.92 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251105 0 5.22 5.34 5.21 5.32 8363580 5.32 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251105 0 5.81 5.94 5.76 5.89 78250314 5.89 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251105 0 24.7 25.3 24.11 25.05 43135040 25.05 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251105 0 20.83 21.07 20.66 20.8 7722700 20.8 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251105 0 7.33 7.48 7.3 7.45 13881519 7.45 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251105 0 6.14 6.25 6.1 6.23 21909858 6.23 up up correct
000938.SHE Unisplendour Corporation Limited 20251105 0 26.23 26.63 26.12 26.44 46154470 26.44 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251105 0 18.34 18.43 18.25 18.38 4804339 18.38 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251105 0 4.67 4.77 4.62 4.72 63579216 4.72 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251105 0 5.37 5.44 5.35 5.43 17084000 5.404 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251105 0 18.25 18.32 18.07 18.32 10924209 18.0027 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251105 0 7.21 7.36 7.18 7.34 14628400 7.34 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251105 0 7.45 7.58 7.4 7.52 10218602 7.52 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251105 0 6.85 7.5 6.73 7.03 136899850 7.03 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20251105 0 11.63 11.73 11.59 11.67 16372400 11.62 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251105 0 6.58 6.83 6.53 6.72 52825416 6.72 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20251105 0 4.2 4.32 4.19 4.31 45462359 4.31 up down incorrect
000960.SHE Yunnan Tin Company Limited 20251105 0 21.55 22.4 21.48 22.31 32168297 22.2566 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251105 0 29.33 31.23 29.01 31 36129781 30.9447 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251105 0 40.5 41.18 40.3 40.62 6382595 40.62 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251105 0 4.42 4.53 4.37 4.48 50866129 4.48 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251105 0 4.48 4.55 4.46 4.55 38117892 4.55 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251105 0 6.96 7.04 6.92 6.99 15868830 6.99 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251105 0 7.3 7.71 7.25 7.61 30152933 7.61 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20251105 0 20.63 22.33 20.3 21.58 150518433 21.58 up down incorrect
000970.SHE Beijing Zhong Ke San Huan High 20251105 0 13.41 13.53 13.35 13.49 14334380 13.49 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251105 0 3.83 3.86 3.79 3.84 7430160 3.84 up down incorrect
000973.SHE FSPG Hi 20251105 0 8.8 9.5 8.55 9.22 177435599 9.22 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20251105 0 20.01 20.85 20.01 20.66 26673618 20.66 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251105 0 61.32 63.02 60.85 62.51 40497605 62.51 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20251105 0 6.53 6.65 6.51 6.61 14716050 6.61 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20251105 0 3.64 3.68 3.58 3.66 105427154 3.66 up up correct
000981.SHE Yinyi Co.Ltd 20251105 0 3.72 3.97 3.6 3.88 983555481 3.88 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251105 0 7.24 7.49 7.2 7.4 94598248 7.4 up up correct
000985.SHE Daqing Huake Company Limited 20251105 0 18.81 19.34 18.81 19.3 2843100 19.3 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251105 0 7.88 8.05 7.83 8 29155555 7.9103 up up correct
000988.SHE Huagong Tech Company Limited 20251105 0 74.51 76.26 74.3 75.75 39219532 75.75 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251105 0 10.06 10.18 10.01 10.07 11841400 10.07 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251105 0 7.71 7.8 7.66 7.77 10649966 7.77 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251105 0 11.75 12.84 11.5 12.84 65372526 12.84 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251105 0 26.51 26.76 26.27 26.65 8914424 26.65 up up correct
000998.SHE Yuan Long Ping High 20251105 0 9.71 9.8 9.71 9.77 10577013 9.77 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251105 0 28.91 28.96 28.77 28.86 5897356 28.86 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251105 0 22.68 23.23 22.65 23.07 16853671 23.07 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251105 0 20.53 20.61 20.35 20.52 3001200 20.52 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251105 0 5.88 6.32 5.88 6.16 67329400 6.16 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251105 0 11.31 11.43 11.28 11.34 5595730 11.34 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251105 0 10.47 10.47 10.33 10.42 12400699 10.42 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251105 0 9.25 9.34 9.22 9.28 27940070 9.28 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251105 0 23.99 24.16 23.8 24 17283516 24 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251105 0 10.7 10.72 10.54 10.6 14028105 10.6 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251105 0 4.86 4.94 4.85 4.91 25490100 4.91 up up correct
002005.SHE Elec 20251105 0 2.7 2.8 2.67 2.69 23535135 2.69 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251105 0 20.62 22.22 20.51 21.89 31388680 21.89 up up correct
002007.SHE Hualan Biological Engineering Inc 20251105 0 16.26 16.43 16.23 16.3 15507209 16.3 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251105 0 40.08 40.86 39.64 40.68 21997727 40.68 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20251105 0 17.11 17.53 17.01 17.39 20213457 17.39 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251105 0 6.15 6.21 6.07 6.18 46446633 6.18 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251105 0 13.4 13.65 13.35 13.56 15982522 13.56 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251105 0 5.96 6.05 5.93 6.02 13976641 6.02 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20251105 0 11.22 11.31 11.17 11.27 1636540 11.27 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251105 0 10.62 10.94 10.59 10.85 25383732 10.85 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251105 0 6.59 7.2 6.56 6.84 50644492 6.84 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251105 0 23.12 23.63 23.08 23.28 16519633 23.28 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251105 0 12.7 12.9 12.65 12.79 7890587 12.79 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251105 0 18.03 18.39 17.93 18.11 6219841 18.11 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251105 0 2.72 2.81 2.71 2.78 36360391 2.78 up up correct
002022.SHE Shanghai Kehua Bio 20251105 0 6.63 6.72 6.61 6.71 4430260 6.71 up up correct
002023.SHE Sichuan Haite High 20251105 0 12.71 12.88 12.55 12.79 22456353 12.79 up up correct
002024.SHE Suning.com Co. Ltd 20251105 0 1.7 1.71 1.69 1.7 13453050 1.7
002025.SHE Guizhou Space Appliance Co. Ltd 20251105 0 44.33 44.47 43.8 44.12 4701624 44.12 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20251105 0 14.85 15.2 14.6 15.12 10241727 15.0693 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20251105 0 7.7 7.72 7.58 7.66 110346421 7.6091 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251105 0 138 150 131.28 140.01 24727906 140.01 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251105 0 9.15 9.4 9.01 9.21 39392967 9.21 up down incorrect
002030.SHE Daan Gene Co. Ltd 20251105 0 6.53 6.6 6.51 6.59 14985637 6.59 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20251105 0 7.67 7.77 7.65 7.75 37117963 7.75 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251105 0 47.39 48.11 47.21 48.11 1510724 48.11 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251105 0 8.78 8.93 8.77 8.86 13327461 8.86 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251105 0 17.19 17.6 17.13 17.51 5670911 17.51 up up correct
002035.SHE Vatti Corporation Limited 20251105 0 6.32 6.4 6.32 6.39 8283225 6.2869 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251105 0 9.92 10.09 9.88 10.06 17693985 10.06 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251105 0 10.17 10.39 10.16 10.34 7378140 10.34 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251105 0 7.53 7.61 7.5 7.56 12218000 7.56 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251105 0 18.11 18.71 17.99 18.64 11638015 18.64 up up correct
002040.SHE Nanjing Port Co. Ltd 20251105 0 11.8 12.66 11.64 12.3 60540260 12.3 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251105 0 9.5 9.59 9.46 9.56 8103473 9.56 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251105 0 4.71 4.79 4.71 4.76 18389165 4.76 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251105 0 12.86 13.25 12.81 13.18 11500053 13.18 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251105 0 5.53 5.66 5.5 5.56 69875855 5.56 up up correct
002045.SHE Guoguang Electric Company Limited 20251105 0 15.61 15.88 15.52 15.76 15998960 15.76 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251105 0 27.8 28.18 27.55 27.97 10291002 27.97 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251105 0 3.56 3.56 3.56 3.56 10132072 3.56
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251105 0 30.71 31.89 30.65 31.48 13795001 31.48 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251105 0 79 80.3 78.8 79.79 23855778 79.79 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251105 0 45.72 47.37 45.34 46.62 162567043 46.518 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251105 0 8.48 8.57 8.45 8.55 8114083 8.55 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251105 0 14.6 14.83 14.47 14.59 17128570 14.59 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251105 0 12.04 12.35 12.03 12.27 7930534 12.27 up up correct
002054.SHE Dymatic ChemicalsInc 20251105 0 8.21 8.46 8.16 8.28 30200996 8.28 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251105 0 7.31 7.42 7.29 7.41 15971919 7.41 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251105 0 20.05 22.3 20 21.9 75661775 21.9 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251105 0 10.28 10.76 10.23 10.65 21369277 10.65 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251105 0 24.35 25.16 24 24.9 3164000 24.9 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251105 0 5.6 5.79 5.57 5.65 96603245 5.65 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251105 0 3.81 3.93 3.8 3.91 51836292 3.91 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251105 0 4.19 4.27 4.17 4.25 30153484 4.25 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251105 0 10.58 10.71 10.2 10.36 41128473 10.36 down down correct
002063.SHE YGSOFT Inc 20251105 0 6.48 6.61 6.46 6.59 54039827 6.59 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251105 0 8.85 8.88 8.74 8.81 12255836 8.81 down down correct
002065.SHE DHC Software Co. Ltd 20251105 0 10.37 10.45 10.2 10.33 86231636 10.33 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251105 0 17 18.18 16.81 17.85 10686300 17.85 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251105 0 6.15 6.53 6.11 6.36 132698588 6.36 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251105 0 9.73 9.85 9.72 9.81 7877600 9.81 up up correct
002069.SHE Zoneco Group Co. Ltd 20251105 0 3.92 3.99 3.89 3.95 10924699 3.95 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251105 0 7.45 7.64 7.39 7.62 3778650 7.62 up up correct
002073.SHE Mesnac Co. Ltd 20251105 0 8.58 8.86 8.55 8.82 40147462 8.82 up down incorrect
002074.SHE Gotion High 20251105 0 41.31 43.88 41.24 43.27 64033337 43.27 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20251105 0 5.73 5.89 5.71 5.87 41803666 5.87 up down incorrect
002076.SHE Cnlight Co.Ltd 20251105 0 2.23 2.34 2.2 2.34 101287484 2.34 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251105 0 16.82 17.17 16.7 16.92 25466273 16.92 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251105 0 14.11 14.39 14.04 14.35 15891774 14.2527 up up correct
002079.SHE Suzhou Good 20251105 0 10.09 10.41 10.07 10.32 22455368 10.32 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251105 0 30 31.5 29.94 31.1 29508733 31.1 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251105 0 3.37 3.42 3.36 3.41 36105007 3.41 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251105 0 14.28 14.59 13.95 14.26 17519385 14.26 down down correct
002083.SHE Sunvim Group Co.Ltd 20251105 0 5.7 6.01 5.7 5.93 70537551 5.93 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251105 0 4.02 4.1 4 4.06 37374150 4.06 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251105 0 16.62 16.85 16.5 16.75 34291469 16.75 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251105 0 2.59 2.64 2.58 2.62 39824904 2.62 up down incorrect
002088.SHE Luyang Energy 20251105 0 11.56 11.73 11.55 11.66 2277440 11.66 up down incorrect
002090.SHE Wiscom System Co. Ltd 20251105 0 11.59 12.18 11.45 12.06 31137350 12.06 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251105 0 9.08 9.32 8.95 9.21 34202203 9.0595 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251105 0 4.65 4.73 4.64 4.7 28685115 4.7 up down incorrect
002093.SHE Guomai Technologies Inc 20251105 0 11.38 12.02 11.3 11.89 62769501 11.89 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251105 0 8 8.14 7.98 8.06 33894424 8.06 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20251105 0 20.11 20.3 20.07 20.12 3041500 20.12 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251105 0 13.75 13.87 13.73 13.81 5080900 13.81 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251105 0 13.01 13.2 12.96 13.15 31959382 13.15 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251105 0 9.02 9.19 8.99 9.15 7127500 9.15 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251105 0 6.19 6.4 6.12 6.34 34710047 6.34 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251105 0 7.36 7.53 7.33 7.45 18129332 7.45 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251105 0 13.01 13.33 12.91 13.31 11735100 13.31 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251105 0 3.73 3.78 3.72 3.77 23842300 3.77 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251105 0 9.73 9.89 9.69 9.82 8243360 9.82 up up correct
002104.SHE Hengbao Co.Ltd 20251105 0 20.76 21.06 20.65 20.74 42507323 20.74 down down correct
002105.SHE HL Corp (Shenzhen) 20251105 0 7.09 7.23 7.04 7.19 7775338 7.19 up up correct
002106.SHE Shenzhen Laibao Hi 20251105 0 11.02 11.32 11.02 11.26 11111470 11.26 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251105 0 6.14 6.23 6.14 6.22 5392518 6.0876 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251105 0 4.71 4.84 4.67 4.76 112234391 4.76 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251105 0 3.7 3.84 3.68 3.78 18207649 3.78 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251105 0 4.5 4.63 4.48 4.6 31184853 4.6 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251105 0 10.17 10.28 10.13 10.23 4761120 10.23 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251105 0 14.47 16.01 14.12 16.01 97861279 16.01 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251105 0 8.12 8.27 8.05 8.23 11823386 8.23 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251105 0 11.03 11.45 11.01 11.31 51473160 11.31 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251105 0 10.6 10.75 10.58 10.73 4717600 10.73 up up correct
002117.SHE Tungkong Inc 20251105 0 11.61 11.84 11.6 11.79 7611000 11.79 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251105 0 17.87 18.2 17.57 18.1 15833079 18.1 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251105 0 7.27 7.37 7.26 7.35 21121387 7.35 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251105 0 8.68 9.75 8.68 9.62 156960580 9.62 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251105 0 3.07 3.07 3.07 3.07 56029200 3.07
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251105 0 12.25 12.39 12.21 12.32 10135100 12.32 up up correct
002124.SHE Tech 20251105 0 2.87 2.91 2.86 2.91 28197424 2.91 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251105 0 14.01 15.63 13.98 15.63 76233003 15.63 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251105 0 34 35.2 33.7 34.9 12482908 34.9 up up correct
002127.SHE NanJi E 20251105 0 3.54 3.62 3.52 3.6 39699349 3.6 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251105 0 25.36 25.53 24.81 25.41 15013394 25.41 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251105 0 9.35 9.95 9.33 9.73 174840094 9.73 up up correct
002130.SHE ShenZhen Woer Heat 20251105 0 26.5 27 26.39 26.82 43601256 26.82 up up correct
002131.SHE Leo Group Co. Ltd 20251105 0 5.33 5.47 5.29 5.34 380563636 5.3349 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251105 0 3.74 3.84 3.72 3.83 27091306 3.83 up up correct
002133.SHE Cosmos Group Co. Ltd 20251105 0 3.55 3.66 3.5 3.63 20557301 3.63 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251105 0 23.15 23.66 22.75 23.41 17847832 23.41 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251105 0 4.75 4.91 4.74 4.86 15446076 4.86 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251105 0 11.84 12.16 11.65 12.06 9649030 12.06 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251105 0 9.11 9.24 9.07 9.13 16597295 9.13 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251105 0 37.2 38.95 36.62 38.48 25149162 38.48 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251105 0 13.54 13.77 13.51 13.72 14758065 13.72 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251105 0 12.36 12.98 12.36 12.89 37741499 12.8347 up up correct
002141.SHE Infund Holding Co. Ltd 20251105 0 3.85 3.99 3.81 3.96 30000286 3.96 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251105 0 28.9 29.34 28.6 29.09 30681980 28.7811 up up correct
002144.SHE Hongda High 20251105 0 13.42 13.53 13.31 13.46 4614000 13.46 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251105 0 5.31 5.53 5.27 5.47 75359835 5.47 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20251105 0 1.64 1.72 1.63 1.68 256914016 1.68 up down incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20251105 0 9.55 9.75 9.5 9.62 14927300 9.62 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251105 0 17.63 17.66 17.38 17.58 11588142 17.58 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251105 0 19.82 22.76 19.65 22.76 44136851 22.76 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20251105 0 30.2 30.35 29.85 30.08 7913538 30.08 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251105 0 12.6 12.97 12.6 12.9 22084410 12.7393 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251105 0 9.51 9.59 9.33 9.55 16031318 9.55 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251105 0 3.94 4.02 3.92 4 43736372 4 up up correct
002155.SHE Hunan Gold Corporation Limited 20251105 0 20.03 20.8 20 20.65 38937771 20.65 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251105 0 39.51 40.4 39.3 40.16 67311895 40.16 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251105 0 2.91 2.95 2.9 2.94 67830669 2.94 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251105 0 23.86 24.26 23.5 24.23 6511234 24.23 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251105 0 15.39 15.64 15.31 15.58 3823300 15.58 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251105 0 5.58 6.03 5.56 5.7 158769502 5.7 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20251105 0 7.92 8.07 7.88 8.03 17043587 8.03 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20251105 0 4.46 4.54 4.41 4.52 17700008 4.52 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251105 0 14.66 16.52 14.4 16.52 158054578 16.52 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20251105 0 13.25 13.61 13.18 13.34 11973001 13.34 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251105 0 8.35 8.54 8.31 8.49 23458672 8.49 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251105 0 8 8.06 7.99 8.05 6727769 8.05 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251105 0 12.65 12.98 12.6 12.94 20985829 12.94 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251105 0 4.06 4.09 4.03 4.09 3816423 4.09 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251105 0 8.76 9.85 8.73 9.67 129150980 9.67 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251105 0 10.76 11.34 10.72 11.29 55991548 11.29 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251105 0 12.56 12.75 12.4 12.57 112053525 12.57 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251105 0 4.37 4.42 4.34 4.4 20973715 4.4 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251105 0 23.52 24.28 23.02 23.7 53476068 23.7 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251105 0 12.62 12.78 12.5 12.58 28840849 12.58 down down correct
002175.SHE Oriental Times Media Corporation 20251105 0 4.41 4.59 4.37 4.5 50246840 4.5 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251105 0 10.82 11.1 10.65 10.95 151039970 10.95 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251105 0 7.21 7.33 7.19 7.31 27206548 7.3078 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251105 0 6.76 6.84 6.72 6.81 18467975 6.81 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251105 0 34.71 35.18 34.66 35.04 16053061 35.04 up up correct
002180.SHE Ninestar Corporation 20251105 0 21.88 21.98 21.53 21.62 10677800 21.62 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251105 0 12.63 13.99 12.01 13.15 264152767 13.15 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251105 0 13.52 14.14 13.46 14.06 19431364 14.06 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251105 0 4.98 5.28 4.94 5.21 104693875 5.21 up up correct
002184.SHE Shanghai Hi 20251105 0 14.71 15.09 14.68 15.02 12195823 15.02 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251105 0 11.76 11.95 11.66 11.84 93193440 11.84 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251105 0 11.58 11.8 11.55 11.74 7186284 11.74 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251105 0 6.44 6.75 6.41 6.62 23262116 6.62 up up correct
002188.SHE Bus Online Co. Ltd 20251105 0 6.34 6.42 6.22 6.39 7851400 6.39 up down incorrect
002189.SHE Costar Group Co. Ltd 20251105 0 23.15 23.87 23.03 23.69 5395900 23.69 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251105 0 40.5 41.19 40.08 40.95 9515757 40.95 up down incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251105 0 4.58 4.6 4.54 4.58 21540206 4.58
002192.SHE YOUNGY Co.Ltd 20251105 0 43.69 47.1 43.58 45.7 17273008 45.7 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251105 0 5.85 5.99 5.77 5.97 9303700 5.97 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251105 0 12.53 13.79 12.44 13.2 54704185 13.2 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251105 0 7.55 7.68 7.5 7.64 184113261 7.64 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251105 0 11.06 12.17 11 11.66 113743166 11.66 up up correct
002197.SHE SZZT Electronics CO.LTD 20251105 0 10.18 10.33 10.13 10.14 8890820 10.14 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251105 0 6.53 6.6 6.45 6.57 7916072 6.57 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251105 0 9.85 10.1 9.79 9.95 2636400 9.95 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251105 0 7.65 7.8 7.61 7.7 2736000 7.7 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251105 0 8.4 8.84 8.37 8.78 25696935 8.7725 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251105 0 15.8 16.93 15.7 16.77 174149500 16.77 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251105 0 10.7 10.86 10.63 10.83 23356481 10.83 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251105 0 6.37 6.62 6.36 6.59 57968000 6.59 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251105 0 14.58 15.65 14.46 14.88 16849348 14.88 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251105 0 5.64 5.79 5.63 5.76 19770005 5.76 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251105 0 8.15 8.42 8.14 8.38 22277860 8.38 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20251105 0 11.66 12.56 11.33 11.8 100669213 11.8 up up correct
002209.SHE Guangzhou Tech 20251105 0 13.33 13.63 13.25 13.62 7603910 13.62 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251105 0 4.53 4.65 4.4 4.4 416943458 4.4 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251105 0 3.8 3.89 3.77 3.84 11984029 3.84 up up correct
002212.SHE Topsec Technologies Group Inc 20251105 0 10.75 10.88 10.44 10.51 118496697 10.51 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251105 0 25.38 28.28 25.38 27.7 68687050 27.7 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251105 0 14.8 14.86 14.53 14.81 3467320 14.81 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251105 0 12.66 12.78 12.54 12.55 12882719 12.55 down down correct
002216.SHE Sanquan Food Co. Ltd 20251105 0 11.38 11.52 11.32 11.41 5928660 11.41 up up correct
002217.SHE Holitech Technology Co. Ltd 20251105 0 3.35 3.47 3.31 3.39 287337533 3.39 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251105 0 3.71 3.86 3.69 3.83 51438435 3.83 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251105 0 2.27 2.38 2.26 2.33 104750107 2.33 up up correct
002221.SHE Oriental Energy Co. Ltd 20251105 0 8.18 8.26 8.15 8.22 7903400 8.22 up down incorrect
002222.SHE CASTECH Inc 20251105 0 43.9 45.1 43.62 44.79 8891347 44.7144 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251105 0 34.99 35.17 34.8 35.02 6289541 34.8268 up up correct
002224.SHE Sanlux Co.Ltd 20251105 0 4.49 4.57 4.49 4.56 19874300 4.56 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20251105 0 5.82 5.88 5.77 5.84 16417054 5.84 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251105 0 6.2 6.3 6.17 6.28 19140240 6.28 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251105 0 13.1 13.78 13.01 13.67 13569521 13.67 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251105 0 3.55 3.61 3.51 3.6 29279664 3.5245 up up correct
002229.SHE Hongbo Co. Ltd 20251105 0 17.51 17.73 17.35 17.51 27767012 17.51
002230.SHE iFLYTEK CO.LTD 20251105 0 53.01 53.39 52.09 52.77 56542146 52.77 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251105 0 3.3 3.48 3.27 3.34 21833386 3.34 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251105 0 19.4 19.61 19.3 19.51 6249266 19.51 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251105 0 8.56 8.71 8.56 8.6 14449811 8.6 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251105 0 9.1 9.23 9.06 9.2 5063710 9.2 up up correct
002235.SHE Xiamen anne co.ltd 20251105 0 7.5 7.81 7.46 7.68 59133689 7.68 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251105 0 19.89 20.21 19.7 20.14 48647914 19.9474 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251105 0 12.69 13.29 12.61 13.12 38313872 13.12 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251105 0 8.8 8.9 8.74 8.86 11403050 8.86 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251105 0 3.17 3.25 3.16 3.24 121322283 3.24 up down incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251105 0 23.5 24.66 23.37 24.05 51932468 24.05 up up correct
002241.SHE Goertek Inc 20251105 0 31.08 31.84 30.92 31.62 63200162 31.464 up up correct
002242.SHE Joyoung Co.Ltd 20251105 0 9.64 9.7 9.6 9.67 4706220 9.67 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251105 0 9.1 9.16 9.01 9.12 16157742 9.12 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251105 0 10.2 10.43 10.15 10.29 19170621 10.29 up up correct
002245.SHE Jiangsu Azure Corporation 20251105 0 17.65 18.19 17.6 18.06 43227394 18.06 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251105 0 19.67 19.84 19.21 19.25 15178195 19.2265 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251105 0 3.13 3.21 3.1 3.16 28408516 3.16 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251105 0 13.53 14.28 12.91 13.5 97163320 13.5 down down correct
002249.SHE Zhongshan Broad 20251105 0 11.65 12.15 11.57 12.01 114922836 12.01 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20251105 0 11.82 12.05 11.68 11.77 45294959 11.77 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251105 0 5.18 5.37 5.16 5.31 138300950 5.31 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251105 0 6.74 6.78 6.72 6.77 23653300 6.7536 up up correct
002253.SHE Wisesoft Co. Ltd 20251105 0 10.53 10.8 10.5 10.73 6118102 10.73 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251105 0 9.92 10.02 9.86 10 7069461 10 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251105 0 11.88 11.88 11.88 11.88 13668687 11.88
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251105 0 3.19 3.27 3.15 3.24 159252517 3.24 up down incorrect
002258.SHE Lier Chemical Co.LTD 20251105 0 12.23 12.46 12.18 12.34 9229774 12.34 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251105 0 4.17 4.22 4.14 4.19 9305784 4.19 up up correct
002261.SHE Talkweb Information System Co.Ltd 20251105 0 33.64 33.95 33.1 33.5 43222173 33.5 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251105 0 23.9 24.36 23.84 24.15 6377589 24.15 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251105 0 3.62 3.75 3.61 3.72 83886111 3.72 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251105 0 7.01 7.46 6.99 7.29 42400754 7.29 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251105 0 28.09 28.52 28.08 28.36 7864483 28.36 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251105 0 4.55 4.75 4.53 4.64 303743110 4.64 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251105 0 8.18 8.3 8.16 8.25 7478400 8.25 up up correct
002268.SHE Westone Information Industry Inc 20251105 0 17.82 17.99 17.65 17.85 11261425 17.85 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251105 0 2.23 2.38 2.22 2.28 274051700 2.28 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20251105 0 25.4 27.52 25.3 26.9 31853562 26.6803 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251105 0 12.45 12.67 12.4 12.55 18187052 12.55 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251105 0 15.58 15.96 15.55 15.9 20931915 15.9 up up correct
002273.SHE Zhejiang Crystal 20251105 0 24.12 24.46 23.97 24.21 20227098 24.21 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251105 0 6.29 6.4 6.26 6.37 9153669 6.37 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251105 0 15.08 15.26 15.04 15.22 3875500 15.0223 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251105 0 19.05 19.79 18.81 19.27 144063817 19.27 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251105 0 6.67 7.02 6.63 6.9 55195265 6.9 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251105 0 12.21 12.85 12.2 12.76 60636261 12.76 up up correct
002279.SHE Beijing Join 20251105 0 7.78 8.1 7.74 7.99 80091515 7.99 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251105 0 59.46 60.16 58.8 59.71 21785575 59.71 up up correct
002282.SHE Bosun Co. Ltd 20251105 0 7.4 7.61 7.39 7.6 11138464 7.6 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251105 0 6.28 6.4 6.25 6.38 12486193 6.38 up up correct
002284.SHE Zhejiang Asia 20251105 0 13.5 13.86 13.45 13.79 16245213 13.79 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251105 0 2.35 2.43 2.34 2.42 49951386 2.42 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20251105 0 9.74 9.9 9.65 9.83 4426831 9.83 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251105 0 25.2 25.38 25.11 25.3 2191386 25.3 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251105 0 37.5 38.04 37.38 37.89 4865553 37.89 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251105 0 39.01 39.65 38.82 39.25 2638800 39.25 up up correct
002291.SHE Saturday Co.Ltd 20251105 0 6.92 7.08 6.89 7.05 58881327 7.05 up up correct
002292.SHE Alpha Group 20251105 0 8.74 8.98 8.72 8.87 28360009 8.87 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251105 0 9.5 9.68 9.48 9.62 9248853 9.62 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251105 0 56.8 58.98 56.7 57.74 4781016 57.74 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251105 0 12.59 12.66 12.2 12.36 11610400 12.36 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251105 0 10.92 11.15 10.88 11.1 8161044 11.1 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251105 0 9.05 9.27 9.05 9.21 22554600 9.21 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251105 0 12.2 13.1 12.15 12.96 141694998 12.96 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20251105 0 16.65 16.91 16.62 16.82 8217207 16.5123 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251105 0 6.57 7.24 6.52 7.24 55064655 7.24 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251105 0 6.42 6.51 6.38 6.48 12336850 6.48 up up correct
002302.SHE China West Construction Group Co. Ltd 20251105 0 6.7 6.81 6.66 6.74 19580905 6.74 up down incorrect
002303.SHE MYS Group Co. Ltd 20251105 0 4.25 4.31 4.22 4.3 20657196 4.2321 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20251105 0 70.3 70.71 69.56 69.81 3467272 69.81 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251105 0 2.48 2.62 2.48 2.53 64561206 2.53 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251105 0 1.92 2.04 1.91 2.04 71217207 2.04 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251105 0 4.92 5.02 4.89 4.98 42852414 4.98 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251105 0 3.04 3.18 3.03 3.16 40165797 3.16 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251105 0 2.51 2.55 2.5 2.55 43930400 2.55 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20251105 0 57.48 58.7 57.01 57.77 5119009 57.77 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20251105 0 10.9 11.19 10.86 11.12 32260429 11.12 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251105 0 11.04 11.18 10.95 11.12 7515400 11.12 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251105 0 3.19 3.33 3.16 3.25 98513773 3.25 up up correct
002315.SHE Focus Technology Co. Ltd 20251105 0 47.53 48 46.5 47.37 6322800 47.37 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251105 0 5.52 5.65 5.49 5.57 20247100 5.57 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251105 0 19.76 20.35 19.33 19.56 57154546 19.56 down down correct
002318.SHE Zhejiang Jiuli Hi 20251105 0 24.4 24.94 24.33 24.84 12643508 24.84 up up correct
002319.SHE Letong Chemical Co.LTD 20251105 0 12.76 13.1 12.7 12.79 6388402 12.79 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251105 0 14.16 15.4 13.99 15.4 64882897 15.4 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251105 0 3.03 3.05 2.96 3.04 60147805 3.04 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251105 0 12.52 12.87 12.5 12.84 7304400 12.84 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251105 0 1.82 1.87 1.81 1.85 71136978 1.85 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251105 0 12.5 13.08 12.5 12.96 14981200 12.96 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251105 0 17.8 18.68 17.8 18.41 40339594 18.41 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251105 0 7.26 7.29 7.21 7.26 5275416 7.26
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251105 0 6.49 6.55 6.36 6.46 20277513 6.46 down up incorrect
002329.SHE Royal Group Co. Ltd 20251105 0 3.63 3.71 3.62 3.69 17943597 3.69 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251105 0 5.02 5.09 4.96 5.07 11780700 5.07 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251105 0 8.69 8.86 8.64 8.75 9929808 8.75 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251105 0 9.45 9.64 9.42 9.55 14761831 9.55 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251105 0 6.76 6.77 6.15 6.77 81231365 6.77 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251105 0 8.93 9.23 8.86 9.21 37338749 9.21 up up correct
002335.SHE Kehua Data Co. Ltd 20251105 0 52.49 56.21 52.4 55.59 39212993 55.59 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251105 0 6.1 6.25 6.08 6.23 35113786 6.23 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20251105 0 52 53.45 51.88 53.33 4347715 53.33 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251105 0 8.31 8.66 8.27 8.6 28899313 8.6 up down incorrect
002340.SHE GEM Co. Ltd 20251105 0 7.89 8.28 7.85 8.23 185469283 8.23 up down incorrect
002342.SHE Juli Sling Co. Ltd 20251105 0 7.9 8.15 7.84 8.11 55343722 8.11 up up correct
002343.SHE Ciwen Media Co.Ltd 20251105 0 8.01 8.18 7.99 8.16 17379760 8.16 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251105 0 4.67 4.81 4.65 4.79 22380671 4.79 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251105 0 11.58 12.24 11.5 12.01 32874684 12.01 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251105 0 17.96 18.87 17.75 18.65 9761898 18.65 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251105 0 7.07 7.17 7.05 7.15 11386676 7.15 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251105 0 4.46 4.76 4.46 4.74 47320703 4.74 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251105 0 7.61 7.7 7.57 7.66 11416400 7.66 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251105 0 8 8.55 7.97 8.47 49481048 8.47 up up correct
002351.SHE Edifier Technology Co. Ltd 20251105 0 12.67 12.8 12.62 12.77 6566103 12.77 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20251105 0 39.7 39.75 39.46 39.63 26766588 39.63 down up incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251105 0 52.75 54.1 51.31 53.45 10861538 53.45 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251105 0 7.09 7.16 7 7.07 68782931 7.07 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251105 0 5.96 6.07 5.95 6.06 11830200 6.06 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251105 0 3.45 3.65 3.44 3.58 54981635 3.58 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251105 0 10.89 11.2 10.84 11.09 14738792 11.0397 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251105 0 5.57 6.02 5.55 5.94 83767538 5.94 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251105 0 5.3 5.4 5.28 5.37 7490700 5.37 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251105 0 6.5 6.59 6.49 6.56 12621000 6.56 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251105 0 23.06 23.28 22.76 23.05 5116321 23.05 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251105 0 8.5 8.66 8.42 8.59 13505800 8.59 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251105 0 24.07 25.95 23.8 25.81 46490186 25.81 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251105 0 17.1 17.75 17.01 17.63 17992750 17.63 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251105 0 8.22 8.5 8.2 8.35 133974140 8.35 up up correct
002367.SHE Canny Elevator Co. Ltd 20251105 0 7.37 7.51 7.35 7.48 11921434 7.48 up up correct
002368.SHE Taiji Computer Corporation Limited 20251105 0 25.72 25.91 25.28 25.46 9972552 25.46 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251105 0 8.69 8.83 8.63 8.8 14271944 8.8 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251105 0 8.73 9.41 8.73 8.75 202985657 8.75 up down incorrect
002371.SHE NAURA Technology Group Co. Ltd 20251105 0 397 404.89 394 396.83 5477177 396.83 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251105 0 10.25 10.42 10.22 10.39 6636777 10.39 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251105 0 10.7 10.83 10.64 10.75 20467222 10.7338 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251105 0 3.24 3.55 3.22 3.31 137560141 3.31 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251105 0 4.13 4.23 4.1 4.2 19337121 4.2 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251105 0 7.86 8.01 7.86 8 15037793 8 up up correct
002377.SHE Hubei Guochuang Hi 20251105 0 3.08 3.15 3.07 3.14 27152233 3.14 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251105 0 12.96 13.96 12.9 13.59 74018336 13.59 up down incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251105 0 19.58 20.22 19.3 20.2 12817900 20.2 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251105 0 28.68 29.13 28.38 28.98 5364665 28.98 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251105 0 6.88 6.97 6.83 6.96 4930400 6.96 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251105 0 5.45 5.56 5.41 5.54 7682840 5.54 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251105 0 9.3 9.41 9.27 9.37 10507390 9.37 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251105 0 65.89 69.15 65.68 68.6 39863917 68.6 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251105 0 4.1 4.14 4.09 4.14 64067153 4.1107 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251105 0 5.81 6.11 5.75 6.03 65300263 6.03 up up correct
002387.SHE Visionox Technology Inc 20251105 0 8.47 8.47 8.47 8.47 0 8.47
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251105 0 5.85 6.01 5.8 5.98 11417100 5.98 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251105 0 21.51 21.78 21.48 21.65 8158850 21.65 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251105 0 3.84 3.9 3.81 3.88 28547000 3.88 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251105 0 6.23 6.24 6.14 6.19 19541214 6.19 down down correct
002392.SHE Beijing Lier High 20251105 0 8.05 8.2 7.97 8.14 11880000 8.14 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251105 0 21.29 21.63 21.21 21.55 2226796 21.2573 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251105 0 11.54 11.9 11.5 11.77 15710600 11.77 up down incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251105 0 17.53 17.7 17.5 17.64 2051202 17.64 up up correct
002396.SHE Fujian Star 20251105 0 25.6 25.99 25.56 25.85 10827557 25.85 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251105 0 4.3 4.37 4.3 4.33 15118399 4.33 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251105 0 5.41 5.61 5.39 5.55 40997965 5.55 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251105 0 12.08 12.19 12.04 12.13 3107300 12.13 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251105 0 8.52 8.69 8.48 8.62 124763431 8.6088 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251105 0 17.48 17.62 17.38 17.5 4469501 17.5 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251105 0 46.05 47.98 46.03 47.4 51384351 47.4 up up correct
002403.SHE Aishida Co.Ltd 20251105 0 13.74 13.96 13.66 13.87 3477910 13.87 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251105 0 6.69 6.78 6.63 6.74 9128410 6.74 up up correct
002405.SHE NavInfo Co. Ltd 20251105 0 8.88 8.99 8.88 8.95 39200449 8.95 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251105 0 7.76 7.87 7.72 7.84 11835000 7.84 up up correct
002407.SHE Do 20251105 0 26.31 29.6 26.16 29.59 224180558 29.59 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251105 0 4.8 4.85 4.78 4.83 9832494 4.83 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251105 0 73.51 75.18 73.28 74.42 12329142 74.42 up up correct
002410.SHE Glodon Company Limited 20251105 0 14.37 14.63 14.31 14.5 29433578 14.5 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251105 0 6.49 6.6 6.46 6.58 7034300 6.58 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251105 0 5.51 5.59 5.48 5.56 26714677 5.56 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20251105 0 13.14 13.24 12.86 13.15 59635868 13.15 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251105 0 31.46 31.63 31.06 31.5 58225180 31.5 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251105 0 12.33 12.62 12.32 12.52 17378303 12.52 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251105 0 5.27 5.87 5.16 5.71 346297037 5.71 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251105 0 5.55 5.64 5.55 5.61 18042200 5.61 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251105 0 7.46 7.71 7.45 7.64 9976700 7.64 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251105 0 3 3.12 2.98 3.07 184018262 3.07 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251105 0 33.63 34.04 33.27 33.72 11063423 33.72 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251105 0 12.29 12.54 12.27 12.46 15195369 12.46 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251105 0 5.75 5.96 5.73 5.92 33740923 5.92 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251105 0 4.19 4.26 4.17 4.19 11388300 4.19
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251105 0 3.16 3.24 3.15 3.23 82505943 3.23 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251105 0 6.92 7.04 6.88 7.02 12412687 7.02 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251105 0 25.58 27.22 25.45 27.06 38554280 27.06 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251105 0 6.03 6.27 6 6.23 54129390 6.23 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251105 0 26.98 28.15 26.9 27.73 23511819 27.73 up up correct
002431.SHE Palm Eco 20251105 0 2.84 3.1 2.84 3.1 120050981 3.1 up up correct
002432.SHE Andon Health Co. Ltd 20251105 0 39.6 40.05 39.41 39.88 4702092 39.88 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251105 0 8.81 9.68 8.73 9.68 54395900 9.68 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251105 0 20.5 21.85 20.43 21.66 76093937 21.66 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251105 0 3.38 3.44 3.37 3.41 53027594 3.41 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251105 0 14.54 14.85 14.26 14.76 27002403 14.76 up up correct
002439.SHE Venustech Group Inc 20251105 0 15.4 15.56 15.32 15.48 15221989 15.48 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251105 0 7.39 7.54 7.35 7.47 14279886 7.47 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251105 0 10.17 10.4 9.93 10.36 19161750 10.1391 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251105 0 6.21 6.36 6.2 6.33 6786960 6.33 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251105 0 8.01 8.3 7.97 8.2 14070000 8.2 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251105 0 30.29 31.16 29.98 30.55 9400513 30.55 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251105 0 2.58 2.68 2.56 2.65 87768810 2.65 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251105 0 8.5 8.75 8.45 8.66 38207442 8.66 up up correct
002448.SHE ZYNP Corporation 20251105 0 11.16 11.49 11.1 11.39 18995150 11.39 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251105 0 8.7 8.83 8.67 8.82 8101037 8.82 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251105 0 8.57 8.57 8.57 8.57 21485742 8.57
002452.SHE Changgao Electric Group Co. Ltd 20251105 0 8.46 9.09 8.3 8.94 79164961 8.9064 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251105 0 6.62 6.76 6.6 6.73 22440228 6.73 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251105 0 8.82 9 8.71 8.94 9543422 8.7862 up up correct
002455.SHE Jiangsu Baichuan High 20251105 0 7.15 7.39 7.06 7.33 30983287 7.33 up up correct
002456.SHE OFILM Group Co. Ltd 20251105 0 12.28 12.95 12.23 12.68 185470079 12.68 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251105 0 11.78 11.92 11.64 11.9 16639100 11.8598 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251105 0 9 9.14 8.98 9.13 8694491 9.13 up up correct
002459.SHE JA Solar Technology Co. Ltd 20251105 0 13.83 14.95 13.81 14.49 128862742 14.49 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251105 0 64 68.17 63.5 66.8 87380127 66.8 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251105 0 9.24 9.36 9.22 9.35 8001499 9.35 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251105 0 14.26 14.56 14.26 14.47 4655500 14.47 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251105 0 68.02 70.97 67.44 70.39 46948003 70.39 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251105 0 11.51 11.63 11.46 11.54 31309103 11.54 up up correct
002466.SHE Tianqi Lithium Corporation 20251105 0 51.62 55.4 51 54.27 89765266 54.27 up up correct
002467.SHE NET263 Ltd 20251105 0 6.43 6.73 6.41 6.66 101024656 6.66 up up correct
002468.SHE STO Express Co.Ltd 20251105 0 15.26 15.39 15.13 15.33 16036961 15.33 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251105 0 8.33 8.43 8.31 8.39 8904698 8.39 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251105 0 1.85 1.9 1.84 1.88 78950500 1.88 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251105 0 4.6 4.78 4.58 4.76 97448300 4.76 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251105 0 40.5 41.24 40.38 40.56 16435282 40.56 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251105 0 8.3 8.86 8.23 8.62 98199785 8.62 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251105 0 58.6 61.46 58.36 60.98 112172866 60.7893 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251105 0 5.8 6.08 5.76 6.02 26232723 6.02 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251105 0 6.8 7.47 6.8 7.47 93917130 7.47 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251105 0 5.12 5.22 5.1 5.21 16703600 5.21 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251105 0 7.18 7.32 7.13 7.3 15737215 7.3 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20251105 0 5.7 5.82 5.68 5.8 24370426 5.8 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251105 0 1.85 1.91 1.84 1.9 118752989 1.9 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251105 0 6.81 7.03 6.79 6.98 13707415 6.98 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251105 0 27.2 28.77 27.1 28.5 25188084 28.5 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20251105 0 4.6 4.7 4.4 4.7 3667282 4.7 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20251105 0 3.16 3.23 3.14 3.18 40744694 3.18 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251105 0 46.38 48.7 45.68 48.2 18643512 48.2 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251105 0 9.95 10.06 9.91 9.99 11840368 9.99 up up correct
002489.SHE Yotrio Group Co. Ltd 20251105 0 3.88 4.01 3.88 3.98 52635281 3.98 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251105 0 7.39 7.71 7.35 7.57 73376800 7.57 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251105 0 5.21 5.35 5.19 5.34 21132261 5.34 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251105 0 9.33 9.59 9.21 9.45 18261900 9.45 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251105 0 9.88 10.01 9.8 9.87 23289950 9.87 down down correct
002494.SHE Huasi Holding Company Limited 20251105 0 5.51 5.61 5.43 5.59 7785500 5.59 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251105 0 2.75 2.82 2.74 2.81 29597371 2.81 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251105 0 1.71 1.76 1.68 1.75 52459806 1.75 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251105 0 18.78 19.97 18.5 19.7 74786850 19.7 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251105 0 3.81 4.01 3.79 3.99 79390631 3.99 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251105 0 6.35 6.4 6.34 6.38 20642328 6.38 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251105 0 2.42 2.48 2.39 2.47 92932119 2.47 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251105 0 2.53 2.64 2.52 2.62 156057747 2.62 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251105 0 13.23 13.35 13.17 13.28 8665149 13.0773 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251105 0 19.41 19.56 19.29 19.51 5998244 19.51 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20251105 0 6.64 6.78 6.61 6.75 28402328 6.75 up down incorrect
002511.SHE C&S Paper Co.Ltd 20251105 0 8.07 8.09 8.01 8.05 11688575 8.05 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20251105 0 5.29 5.55 5.18 5.29 345968762 5.29
002513.SHE Jiangsu Lanfeng Bio 20251105 0 7.98 8.65 7.82 8.38 76187416 8.38 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251105 0 7.18 7.3 6.97 7.07 35967200 7.07 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20251105 0 6.34 6.4 6.31 6.36 28420361 6.36 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20251105 0 6.12 6.22 6.1 6.19 11002915 6.19 up up correct
002517.SHE Kingnet Network Co. Ltd 20251105 0 23.21 24.26 22.8 23.75 39109271 23.75 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251105 0 43 45.31 42.05 44.3 20043093 44.3 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251105 0 4.67 4.75 4.65 4.72 18451900 4.72 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251105 0 6 6.09 5.99 6.08 17392200 6.08 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251105 0 8.97 9.08 8.94 9.05 2538900 9.05 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251105 0 5.17 5.39 5.17 5.32 76818059 5.32 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251105 0 4.46 4.7 4.42 4.56 102138371 4.56 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251105 0 4.6 4.69 4.58 4.66 9105500 4.66 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251105 0 3.81 3.87 3.8 3.86 53143023 3.86 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20251105 0 17.5 17.85 17.43 17.62 10313311 17.62 up up correct
002528.SHE Shenzhen Infinova Limited 20251105 0 3.2 3.22 3.11 3.16 33041900 3.16 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251105 0 7.37 7.47 7.34 7.45 4663041 7.45 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251105 0 11.05 11.23 11 11.11 22173404 11.11 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251105 0 7.27 7.59 7.23 7.51 37549596 7.51 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251105 0 12.8 13.2 12.59 13.17 59962968 13.0972 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251105 0 12.89 14.3 12.81 14.1 70238617 14.1 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251105 0 16.79 17.38 16.68 17.1 20579761 17.1 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251105 0 4.05 4.13 4.03 4.12 22852350 4.12 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251105 0 22 22.45 21.89 22.23 16374896 22.23 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251105 0 8.72 8.83 8.68 8.8 21223070 8.8 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251105 0 5.87 6.01 5.82 5.99 17446300 5.99 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251105 0 10.09 10.74 10.01 10.66 36225092 10.66 up up correct
002540.SHE Jiangsu Asia 20251105 0 6.68 6.82 6.63 6.79 17156750 6.79 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251105 0 17.36 17.63 17.33 17.5 4341610 17.5 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251105 0 3.71 3.79 3.7 3.78 53033679 3.78 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251105 0 11.21 11.4 11.19 11.35 2558600 11.35 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251105 0 24.74 26.16 24.68 25.62 14083847 25.62 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251105 0 16.86 17.03 16.36 16.9 18868500 16.9 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251105 0 7.65 8.23 7.62 7.98 109133770 7.98 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251105 0 5.16 5.41 5.14 5.34 86652412 5.34 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251105 0 4.97 5.38 4.94 5.3 54194910 5.3 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251105 0 22.48 23.28 22.22 22.81 55764646 22.81 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251105 0 8.95 9.28 8.88 9.1 28883862 9.1 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251105 0 3.98 4.05 3.95 4.04 12118406 4.04 up up correct
002552.SHE Baoding Technology Co. Ltd 20251105 0 16.09 16.66 16.07 16.58 8418800 16.58 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251105 0 29.99 30.5 29.5 29.63 17075643 29.63 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251105 0 3.7 3.77 3.61 3.75 87695198 3.75 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251105 0 22.99 23.5 22.85 23.22 106592128 23.01 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251105 0 5.71 5.83 5.71 5.82 23520874 5.7713 up down incorrect
002557.SHE Chacha Food Company Limited 20251105 0 21.83 22.14 21.81 22.02 4094401 22.02 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20251105 0 34.41 36 34.33 35.53 33796800 35.53 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251105 0 10.52 10.67 10.45 10.59 14843050 10.59 up up correct
002560.SHE Henan Tong 20251105 0 8.71 9.22 8.68 9.13 52182671 9.13 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251105 0 8.82 8.95 8.78 8.86 7048976 8.86 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20251105 0 6.98 7.21 6.86 7.1 60963018 7.1 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251105 0 5.65 6.17 5.61 5.9 166546781 5.9 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251105 0 8.89 9.1 8.71 8.91 24060370 8.91 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251105 0 7.05 7.77 7.05 7.55 76493567 7.55 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251105 0 8.2 8.32 8.19 8.31 3985100 8.31 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251105 0 4.77 4.81 4.76 4.8 16744360 4.8 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251105 0 24.8 24.96 24.61 24.87 4513727 24.87 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251105 0 10.34 10.76 10.27 10.57 4438900 10.57 up down incorrect
002570.SHE Beingmate Co. Ltd 20251105 0 6.38 6.54 6.37 6.46 58536025 6.46 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20251105 0 8.47 8.65 8.34 8.6 13134491 8.6 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251105 0 12.9 13.15 12.8 13.05 8583676 13.05 up down incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251105 0 4.07 4.13 4.05 4.12 11789397 4.12 up down incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251105 0 5.67 5.84 5.65 5.83 8397200 5.83 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251105 0 6.34 6.51 6.3 6.47 23615498 6.47 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251105 0 18.15 18.52 18.14 18.46 4444331 18.46 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251105 0 19 19.18 18.93 19.06 1170638 19.06 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251105 0 3.92 3.97 3.76 3.89 203073400 3.89 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251105 0 11.71 11.89 11.65 11.85 12500577 11.85 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251105 0 13.3 14.24 13.23 14.14 40556422 14.14 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251105 0 7.96 8.1 7.94 8 4320302 8 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20251105 0 9.98 10.11 9.91 9.95 11064600 9.95 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20251105 0 11.31 11.72 11.27 11.56 33941101 11.56 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251105 0 8.29 8.48 8.23 8.45 17398203 8.45 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251105 0 5.39 5.49 5.38 5.46 17617513 5.46 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251105 0 4.51 4.56 4.45 4.46 12755691 4.46 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251105 0 6.4 6.49 6.38 6.47 14181050 6.47 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251105 0 9.52 9.68 9.46 9.61 8882612 9.61 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251105 0 2.93 2.96 2.91 2.95 22308608 2.95 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251105 0 13.66 13.94 13.66 13.76 9292930 13.76 up up correct
002591.SHE Jiangxi Hengda Hi 20251105 0 6.59 7.46 6.59 7.46 58636950 7.46 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251105 0 8.35 8.52 8.19 8.34 13271200 8.1286 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251105 0 5.84 5.92 5.75 5.85 80779948 5.85 up up correct
002594.SHE BYD Company Limited 20251105 0 96.66 96.66 94.73 95.8 58721510 95.8 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251105 0 64.83 66.6 64.31 66.13 4360210 66.13 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251105 0 4.41 4.75 4.39 4.62 152678375 4.62 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251105 0 19.85 19.86 19.7 19.82 3734412 19.82 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251105 0 11.78 12.17 11.71 12.15 12496009 12.15 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251105 0 8.4 8.5 8.34 8.5 10406900 8.5 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251105 0 14.47 14.75 14.3 14.62 161559891 14.62 up down incorrect
002601.SHE LB Group Co. Ltd 20251105 0 17.4 17.75 17.2 17.54 19132142 17.441 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251105 0 18.5 18.57 17.82 18.16 112174820 18.16 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251105 0 17.3 17.83 17.3 17.74 16595193 17.74 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251105 0 25.57 25.8 25.53 25.74 2858300 25.74 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251105 0 9.23 9.79 9.21 9.69 31804723 9.69 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251105 0 2.7 2.74 2.68 2.71 100202753 2.71 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251105 0 8.22 8.38 8.17 8.32 20906851 8.32 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251105 0 9.69 9.77 9.63 9.75 7217700 9.75 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251105 0 20.54 22.33 20.54 21.84 256491334 21.84 up down incorrect
002612.SHE Lancy Co. Ltd 20251105 0 20.54 20.71 20.15 20.32 29668244 20.32 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251105 0 3.94 3.99 3.91 3.98 14809900 3.98 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251105 0 7.12 7.17 7.05 7.12 16130551 7.12
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251105 0 8.02 8.21 8.02 8.17 7703873 8.17 up down incorrect
002616.SHE Guangdong Chant Group Inc 20251105 0 6.06 6.21 6.03 6.18 14000623 6.18 up up correct
002617.SHE Roshow Technology Co. Ltd 20251105 0 8.5 8.78 8.46 8.69 69283871 8.69 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251105 0 5.72 5.84 5.57 5.75 8185300 5.75 up up correct
002622.SHE Rongyu Group Co. Ltd 20251105 0 3.44 3.48 3.43 3.45 21309400 3.45 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251105 0 20.1 20.48 19.9 20.16 3829400 20.16 up up correct
002624.SHE Perfect World Co. Ltd 20251105 0 17.18 17.4 16.29 16.42 66597042 16.42 down down correct
002625.SHE Kuang 20251105 0 44.4 45.2 44.34 44.95 17155018 44.95 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251105 0 19.86 20.06 19.7 20 7019859 20 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251105 0 6.1 6.28 6.06 6.16 27534750 6.16 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251105 0 4.5 4.7 4.48 4.67 28496897 4.67 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251105 0 8.6 9.01 8.6 8.87 17601900 8.87 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251105 0 2.98 3.1 2.95 3.05 42837200 3.05 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251105 0 5.37 5.52 5.35 5.5 18032733 5.5 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251105 0 10.4 10.73 10.31 10.65 13357046 10.65 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251105 0 18.41 18.97 18.09 18.79 4784400 18.79 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251105 0 5.38 5.79 5.26 5.77 39701953 5.77 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251105 0 13.75 14.09 13.74 14 5566400 14 up up correct
002636.SHE Goldenmax International Technology Ltd 20251105 0 14.15 15.85 14.02 15.85 66322802 15.85 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251105 0 11.11 11.39 11.04 11.35 9210349 11.35 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251105 0 2.9 3.17 2.89 3.17 76357902 3.17 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251105 0 13.39 13.7 13.21 13.7 201574442 13.7 up up correct
002640.SHE Global Top E 20251105 0 5.01 5.09 4.96 5.06 71566706 5.06 up up correct
002641.SHE Yonggao Co. Ltd 20251105 0 4.29 4.39 4.27 4.38 22307260 4.38 up up correct
002642.SHE Ronglian Group Ltd 20251105 0 8.94 9.05 8.9 9.03 14378750 9.03 up up correct
002643.SHE Valiant Co. Ltd 20251105 0 13.31 13.57 13.23 13.45 21445813 13.45 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251105 0 9.05 9.15 9.02 9.13 3837763 9.13 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251105 0 15.98 16.15 15.61 16.03 27986651 16.03 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251105 0 9.64 9.77 9.61 9.7 3737301 9.7 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251105 0 6.97 7.03 6.94 6.97 9484500 6.97
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251105 0 17.21 17.44 17.17 17.36 28390601 17.36 up up correct
002649.SHE Beyondsoft Corporation 20251105 0 13.44 13.54 13.28 13.45 8251100 13.45 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251105 0 6.96 7.06 6.87 7.02 4769060 7.02 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251105 0 11.05 11.19 11.01 11.17 7188185 11.17 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251105 0 3.95 4.14 3.92 4.1 26321100 4.1 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251105 0 53.31 55.25 52.79 53.67 4790634 53.67 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251105 0 15.39 15.59 15.1 15.39 61267587 15.39
002655.SHE Gettop Acoustic Co. Ltd 20251105 0 12.33 12.53 12.25 12.49 5371100 12.49 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251105 0 2.51 2.53 2.48 2.51 12419872 2.51
002657.SHE Sinodata Co. Ltd 20251105 0 30.28 30.53 29.07 29.75 27048522 29.75 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251105 0 8.38 8.65 8.36 8.57 18495898 8.57 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251105 0 5.96 6.05 5.94 5.99 13988600 5.99 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20251105 0 9.48 9.81 9.44 9.76 7779600 9.76 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251105 0 9.63 9.7 9.58 9.67 3039375 9.5125 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251105 0 3.87 3.96 3.84 3.95 25708628 3.95 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251105 0 2.44 2.5 2.41 2.48 32348900 2.48 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251105 0 25.66 26.82 25.65 26.31 7519966 26.31 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251105 0 5.41 5.57 5.39 5.55 12313620 5.55 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251105 0 12.3 12.51 12.17 12.45 8467255 12.45 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251105 0 11 11.25 10.95 11.05 21446749 11.05 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251105 0 13.35 13.64 13.35 13.58 5754700 13.58 up up correct
002670.SHE Guosheng Financial Holding Inc 20251105 0 20.8 21.26 20.72 20.83 33738764 20.83 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251105 0 5.3 5.44 5.28 5.42 13679028 5.42 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251105 0 5.01 5.19 5.01 5.18 20454708 5.18 up down incorrect
002673.SHE Western Securities Co. Ltd 20251105 0 8.58 8.62 8.55 8.58 24600076 8.5585
002674.SHE Xingye Leather Technology Co. Ltd 20251105 0 13.87 14.26 13.86 14.1 3203910 14.1 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251105 0 15.25 15.69 15.18 15.52 8163484 15.52 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251105 0 8.46 8.58 8.41 8.5 8929399 8.5 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251105 0 7.57 7.69 7.54 7.67 10311031 7.67 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251105 0 4.99 5.12 4.97 5.05 25629350 5.05 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251105 0 14.53 15.88 14.14 14.76 43783170 14.76 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251105 0 6.59 6.68 6.56 6.67 26718054 6.67 up up correct
002682.SHE Longzhou Group Co. Ltd 20251105 0 5.05 5.25 5.05 5.21 74591150 5.21 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251105 0 40.46 41.2 39.5 40.27 8798175 40.27 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251105 0 7.4 7.46 7.33 7.41 19739000 7.41 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251105 0 6.46 6.58 6.38 6.56 7365692 6.56 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251105 0 4.94 5.03 4.9 5.02 9940485 5.02 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251105 0 6.13 6.25 6.13 6.25 15351060 6.25 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251105 0 5.03 5.13 4.88 5.03 89452703 5.03
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251105 0 20.32 20.64 20.21 20.5 5274060 20.5 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251105 0 8.41 8.65 8.34 8.62 9560600 8.62 up down incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20251105 0 5.26 5.59 5.26 5.58 32226717 5.58 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251105 0 8.1 8.43 8.09 8.37 13177900 8.37 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251105 0 4.33 4.43 4.32 4.4 8277200 4.4 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251105 0 12.77 12.99 12.74 12.8 5310228 12.8 up up correct
002696.SHE Baiyang Investment Group Inc 20251105 0 6.92 7.08 6.89 7.08 13609554 7.08 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251105 0 5.51 5.58 5.49 5.57 23974272 5.57 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251105 0 15.86 15.99 15.81 15.81 9414480 15.81 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251105 0 7.26 7.38 7.2 7.35 7936500 7.35 up up correct
002701.SHE ORG Technology Co.Ltd 20251105 0 5.85 5.95 5.8 5.92 40631805 5.92 up up correct
002702.SHE Haixin Foods Co. Ltd 20251105 0 4.96 5.35 4.91 5.12 61526848 5.12 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20251105 0 13.73 14.1 13.6 13.89 23743062 13.89 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251105 0 14.9 15.08 14.85 14.96 5422066 14.96 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251105 0 10.75 11.5 10.59 11.37 61661907 11.37 up down incorrect
002707.SHE UTour Group Co. Ltd 20251105 0 7.07 7.23 7.07 7.15 31603662 7.15 up down incorrect
002708.SHE Changzhou Nrb Corporation 20251105 0 13.33 13.64 13.25 13.41 13426900 13.41 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251105 0 38.25 40.97 37.8 40.19 119900918 40.1448 up up correct
002712.SHE Simei Media Co.Ltd 20251105 0 5.76 5.85 5.71 5.8 12566800 5.8 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251105 0 13.01 13.18 12.92 13.18 7327254 13.18 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251105 0 49.05 49.88 48.77 49.43 24137829 49.43 up up correct
002715.SHE Huaiji Dengyun Auto 20251105 0 22.24 22.99 22.19 22.83 3826950 22.83 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251105 0 6 6.19 5.95 6.16 82732666 6.16 up up correct
002717.SHE LingNan Eco&Culture 20251105 0 1.87 1.92 1.86 1.87 105792955 1.87
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251105 0 27 28.17 26.5 27.32 3306506 27.32 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20251105 0 9.49 9.7 9.44 9.67 9265866 9.67 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251105 0 3.27 3.41 3.26 3.36 52306100 3.36 up down incorrect
002722.SHE Geron Co.Ltd 20251105 0 16.22 16.48 16.22 16.3 4206498 16.3 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251105 0 7.86 7.95 7.79 7.9 8669327 7.9 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251105 0 7.07 7.18 7.05 7.16 7650485 7.16 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20251105 0 14.76 15.05 14.65 14.92 8967500 14.92 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251105 0 4.78 4.88 4.77 4.84 13024033 4.84 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251105 0 13.33 13.47 13.33 13.4 6335600 13.4 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251105 0 11.21 12.21 11.14 11.84 100114707 11.84 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251105 0 14.72 15.39 14.64 15.26 10994771 15.234 up up correct
002730.SHE Dianguang Explosion 20251105 0 16.06 16.3 16.01 16.23 5524717 16.23 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251105 0 12.71 13.07 12.69 13.04 5813340 13.04 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251105 0 17.5 17.69 17.45 17.65 2730700 17.65 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251105 0 21.6 24.28 21.47 23.49 50161622 23.49 up up correct
002734.SHE Limin Group Co. Ltd 20251105 0 17.8 18.23 17.77 18.1 10959450 18.1 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251105 0 17.12 17.68 16.55 17.28 61739116 17.28 up up correct
002736.SHE Guosen Securities Co. Ltd 20251105 0 13.7 13.87 13.68 13.74 28451212 13.6304 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251105 0 14.5 14.52 14.44 14.47 3401914 14.47 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251105 0 53.28 55.99 52.8 54.96 21513307 54.96 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251105 0 11.14 11.45 11.09 11.34 50184719 11.34 up up correct
002741.SHE Guangdong Guanghua Sci 20251105 0 20.2 21.06 20.1 20.82 10869718 20.82 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251105 0 4.84 4.87 4.8 4.84 3506591 4.84
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251105 0 5.52 5.65 5.46 5.64 11163865 5.64 up up correct
002745.SHE MLS Co. Ltd 20251105 0 8.57 9.12 8.54 9.01 44206732 9.01 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251105 0 6.33 6.42 6.32 6.41 14987814 6.41 up up correct
002747.SHE Estun Automation Co. Ltd 20251105 0 23.58 23.94 23.3 23.75 15425875 23.75 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251105 0 12.15 12.9 12.06 12.68 34280800 12.68 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251105 0 14.2 14.36 14.19 14.31 1178627 14.0102 up up correct
002752.SHE Sunrise Group Company Limited 20251105 0 6.26 6.34 6.15 6.18 71767046 6.18 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251105 0 7.23 7.38 7.2 7.36 6039971 7.36 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251105 0 19 19.84 18.77 19.05 15761420 19.05 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251105 0 45 47.9 44.62 46.6 29167662 46.6 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251105 0 17.66 17.82 17.53 17.68 3961675 17.68 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251105 0 9.62 9.87 9.58 9.81 10092575 9.81 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251105 0 30.02 33.59 30 33.33 136093017 33.33 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251105 0 22.1 23.11 21.99 23 6315132 23 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251105 0 9.35 9.49 9.33 9.45 13117632 9.45 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251105 0 8.19 8.24 8.1 8.17 2873750 8.17 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20251105 0 7.51 7.65 7.46 7.63 6286720 7.63 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251105 0 13.05 14.28 13.03 13.5 49220014 13.5 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251105 0 5.35 5.44 5.32 5.41 12486100 5.41 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251105 0 19.54 19.98 19.2 19.97 6711293 19.97 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20251105 0 49.7 51.16 48.99 51.1 2820673 51.1 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251105 0 10.17 10.25 10 10.18 23824484 10.18 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251105 0 16.1 16.3 16.05 16.25 4365180 16.25 up up correct
002772.SHE Tianshui Zhongxing Bio 20251105 0 14.01 15.06 13.8 14.6 31458915 14.4719 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251105 0 30.58 31.44 30.49 31.23 9180426 31.23 up up correct
002774.SHE IFE Elevators Co. Ltd 20251105 0 9.67 9.77 9.53 9.75 3980100 9.75 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251105 0 4.53 4.6 4.47 4.59 17095934 4.59 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251105 0 19.1 19.31 18.97 19.18 6233996 19.18 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251105 0 20.48 20.83 20.25 20.62 3082770 20.62 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251105 0 116.07 119 115.16 118.35 1812553 118.35 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251105 0 15.1 15.41 14.87 14.94 8647915 14.94 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251105 0 19.26 21.58 19.26 21.58 24786680 21.58 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251105 0 9.61 9.88 9.53 9.74 9519350 9.74 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251105 0 34.96 35.35 34.31 34.73 6548100 34.73 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251105 0 9.37 9.44 9.31 9.41 9714500 9.41 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251105 0 10.57 11.88 10.5 11.51 37884380 11.51 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251105 0 8.67 9 8.67 8.87 20560211 8.87 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251105 0 11.8 12.47 11.8 12.16 14102500 12.16 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251105 0 9.41 9.94 9.29 9.73 46168660 9.73 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251105 0 22.56 23.5 22.42 23.07 8796552 23.07 up up correct
002792.SHE Tongyu Communication Inc 20251105 0 18.8 19.59 18.68 19.35 24714721 19.35 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251105 0 5.36 5.45 5.33 5.44 19725490 5.44 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251105 0 5.65 5.95 5.5 5.84 48434496 5.84 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251105 0 21 21.27 20.54 21.04 23952439 21.04 up up correct
002797.SHE First Capital Securities Co. Ltd 20251105 0 7.26 7.35 7.25 7.31 50505737 7.31 up up correct
002798.SHE D&O Home Collection Co.LTD 20251105 0 6.4 6.51 6.35 6.48 6575560 6.48 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20251105 0 8.65 8.99 8.63 8.76 12144144 8.76 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251105 0 14.81 15.07 14.77 14.96 3777960 14.96 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251105 0 34.39 34.99 34.09 34.65 2179461 34.65 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251105 0 13.33 13.52 13.21 13.49 2635397 13.49 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251105 0 16.78 16.92 16.54 16.66 12720411 16.66 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251105 0 14.7 16.34 14.56 16.34 15743590 16.34 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251105 0 13.07 13.39 12.94 13.27 8810417 13.27 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251105 0 5.12 5.14 5.02 5.03 75816372 4.9276 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251105 0 5.93 6.28 5.8 6.01 12755600 6.01 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251105 0 11.51 11.66 11.44 11.65 3484210 11.65 up up correct
002810.SHE Shandong Head Co.Ltd 20251105 0 12.81 13.3 12.77 13.11 4982021 13.11 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251105 0 12.7 13.08 12.67 13.01 8341100 13.01 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251105 0 46.51 48.88 46 47.79 47320674 47.79 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251105 0 26.17 26.47 25.94 26.33 2339500 26.33 up down incorrect
002815.SHE Suntak Technology Co.Ltd 20251105 0 13.54 13.68 13.38 13.57 22405211 13.57 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251105 0 22.66 23.56 22.64 23 2194966 23 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251105 0 8.19 8.25 8.12 8.22 6529152 8.1842 up up correct
002818.SHE Chengdu Fusen Noble 20251105 0 11.27 11.4 11.25 11.35 2368684 11.35 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251105 0 29.7 30.4 29.56 30.18 4243800 30.18 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251105 0 13.3 13.73 13.18 13.52 23158830 13.52 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251105 0 94.3 95.8 93.88 93.91 4100237 93.91 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251105 0 3.69 3.75 3.64 3.69 11651297 3.69
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251105 0 17 17.6 16.93 17.51 10794100 17.51 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251105 0 20.05 20.62 19.95 20.29 6114082 20.29 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251105 0 11.2 11.43 11.07 11.39 7702784 11.39 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20251105 0 20.07 20.4 19.96 20.22 3323000 20.22 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251105 0 36.99 37.49 36.9 37.39 2795679 37.3162 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251105 0 11.56 11.92 11.43 11.82 22957066 11.82 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251105 0 28.06 30.31 27.86 29.07 24826900 29.07 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251105 0 18.03 18.18 17.84 18.09 2436500 18.09 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251105 0 26.14 27.25 25.73 26.56 8974651 26.56 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251105 0 15.76 16.03 15.76 15.95 5946972 15.9289 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251105 0 16.4 16.62 16.35 16.57 3847513 16.57 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251105 0 17.02 17.36 17 17.28 2199200 17.28 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251105 0 12.27 12.27 11.88 12.14 10539895 12.14 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251105 0 66 67.26 65.44 66.73 33752238 66.73 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251105 0 23.78 24.55 23.65 24.4 3717700 24.4 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251105 0 4.61 4.63 4.57 4.61 44523403 4.61
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251105 0 10.94 11.23 10.85 11.08 15758270 11.08 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251105 0 40.84 41.26 40.36 41.03 4034433 41.03 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251105 0 11.63 12.1 11.51 11.98 21152700 11.98 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251105 0 19.91 20.62 19.82 20.35 6967800 20.35 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251105 0 14 14.33 13.96 14.27 4471824 14.27 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251105 0 16.89 17.57 16.78 17.51 12587760 17.51 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20251105 0 72.8 74.99 72.27 72.33 4540117 71.9089 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20251105 0 7.92 8.35 7.9 8.31 10608314 8.31 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251105 0 13.92 14.06 13.89 14.05 3694996 14.05 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251105 0 164 168 162.17 167 5628462 167 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251105 0 74 77.5 73.2 76.51 19901638 76.51 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251105 0 10.61 10.79 10.61 10.73 5322668 10.73 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251105 0 13.2 13.6 13.16 13.41 5605700 13.41 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251105 0 17.11 17.9 16.94 17.32 5291100 17.32 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251105 0 11.74 12.9 11.56 12.55 17747470 12.55 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251105 0 22.21 22.73 21.88 22.68 3738623 22.68 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251105 0 14.88 15.11 14.8 15 5392200 15 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251105 0 30.69 31.44 30.54 31 2224739 31 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251105 0 13.5 14.07 13.43 13.98 11057963 13.98 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251105 0 19.66 20.23 19.58 20.14 4238700 20.14 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251105 0 17.7 18.38 17.56 18.28 6787484 18.28 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251105 0 5.66 5.82 5.58 5.8 15679334 5.8 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251105 0 31.15 31.68 31.15 31.46 2498075 31.46 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251105 0 41.35 44.66 41.35 43.5 16651591 43.5 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251105 0 18.19 18.84 18.11 18.72 7285353 18.72 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251105 0 13.04 13.2 13.02 13.17 6142595 12.9261 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251105 0 28.66 29.08 28.66 28.81 1041310 28.81 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251105 0 26.78 27.16 26.63 26.98 2320052 26.98 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251105 0 36.21 37.07 36.1 36.97 2305543 36.97 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251105 0 15.6 16.21 15.58 15.95 7465072 15.95 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251105 0 5.15 5.22 5.12 5.2 3242700 5.2 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251105 0 10.83 11.06 10.83 11.02 5254436 11.02 up down incorrect
002875.SHE Annil Co.Ltd 20251105 0 18.4 18.48 18.01 18.14 5353275 18.14 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251105 0 23.34 24 23.32 23.78 2323910 23.78 up up correct
002877.SHE Wuxi Smart Auto 20251105 0 8.66 8.85 8.59 8.82 6810151 8.82 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251105 0 18.5 19.08 18.4 18.82 13274100 18.82 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251105 0 16.85 18.15 16.71 17.96 12191580 17.96 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251105 0 27.23 27.4 27.2 27.3 896600 27.3 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251105 0 44.01 44.44 43.58 44.24 2859670 44.24 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251105 0 29.96 31.13 29.8 30.89 7859100 30.89 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251105 0 11.68 11.85 11.68 11.82 3915020 11.82 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251105 0 17.4 17.75 17.4 17.67 3194072 17.67 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251105 0 28.36 32.25 27.21 32.25 79993401 32.25 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251105 0 20.76 21.3 20.76 21.15 4115335 21.15 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251105 0 9.73 9.75 9.46 9.71 17719515 9.71 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20251105 0 18.4 18.69 18.26 18.58 2002900 18.58 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251105 0 14.96 15.09 14.95 15.03 1595036 15.03 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251105 0 15.87 16.07 15.7 15.98 2058870 15.98 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20251105 0 55.66 57.8 55.51 56.03 4985724 56.03 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251105 0 13.51 13.72 13.5 13.6 8170849 13.6 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251105 0 12.11 12.39 12.01 12.35 18225323 12.35 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251105 0 33.29 36.49 33.03 35.87 26296813 35.87 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251105 0 86.14 87.2 85.03 86.27 4872909 86.27 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251105 0 44.36 46.6 44.36 46.05 6605794 46.05 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251105 0 13.5 13.92 13.5 13.85 1566970 13.85 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251105 0 23.97 24.26 23.65 24.13 5126800 24.13 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251105 0 13.85 14.27 13.82 14.15 8183078 14.15 up up correct
002901.SHE Double Medical Technology Inc 20251105 0 49.6 50.01 48.93 49.5 1718378 49.5 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251105 0 20.78 21.86 20.69 21.58 11545869 21.58 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251105 0 22.9 23.59 22.87 23.43 8335400 23.43 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251105 0 11.14 11.94 11.12 11.72 30644106 11.72 up up correct
002906.SHE Foryou Corporation 20251105 0 30.64 30.96 30.4 30.68 5251121 30.68 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251105 0 16.14 16.32 16.14 16.3 1495100 16.3 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251105 0 10.14 10.25 10.13 10.23 5358610 10.23 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251105 0 6.67 6.84 6.62 6.8 9595083 6.8 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251105 0 11.02 11.27 10.88 11.17 13157900 11.17 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251105 0 12.61 13.2 12.41 12.98 26959859 12.7179 up down incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251105 0 32.14 32.88 31.86 32.7 11485127 32.7 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251105 0 36.99 37.3 36.01 36.78 4519700 36.78 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251105 0 23.68 24.16 23.55 24.07 8722760 24.07 up up correct
002916.SHE Shennan Circuit Company Limited 20251105 0 213 228.58 212.8 226 7622148 226 up down incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251105 0 13.98 14.09 13.94 14.06 3863470 14.06 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20251105 0 14.92 15.25 14.82 15.08 4043575 15.08 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20251105 0 17.88 18.73 17.73 18.36 13032500 18.36 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251105 0 112 114.38 111.7 113.38 5992858 113.38 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251105 0 16.64 17.74 16.45 17.52 13716368 17.52 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251105 0 25.59 29.61 25.59 29.61 47441027 29.5264 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251105 0 13.32 13.53 13.32 13.46 3338538 13.46 up up correct
002925.SHE Xiamen Intretech Inc 20251105 0 18.58 18.89 18.51 18.77 8725834 18.77 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251105 0 9.81 9.9 9.79 9.82 24100490 9.7786 up up correct
002927.SHE Guizhou Taiyong 20251105 0 15.75 16.66 15.73 16.55 18657226 16.55 up up correct
002928.SHE China Express Airlines Co.LTD 20251105 0 10.54 11.19 10.47 11.07 22879420 11.07 up up correct
002929.SHE Runjian Co. Ltd 20251105 0 43 43.32 42.22 43.1 4920600 43.1 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251105 0 10.81 10.96 10.75 10.82 6483700 10.82 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251105 0 16.62 17.44 16.51 17.01 12507900 17.01 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251105 0 18.79 19.09 18.56 18.78 3517191 18.78 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251105 0 33.52 33.85 33.45 33.74 1231104 33.74 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251105 0 17.61 18.05 17.58 17.67 10577734 17.67 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251105 0 2.04 2.05 2.02 2.04 102726033 2.04
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251105 0 18.5 18.65 18.38 18.54 2159742 18.54 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251105 0 50.1 51.65 49.68 51.09 23406534 51.09 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20251105 0 10.72 10.88 10.71 10.79 26030109 10.7083 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251105 0 40.02 41.96 38.6 40.12 23656082 40.0157 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251105 0 17.7 18.19 17.68 18.04 26083324 18.04 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251105 0 20.8 20.86 20.24 20.85 7425414 20.85 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251105 0 33.24 34.3 32.84 33 3534772 33 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251105 0 15.56 15.69 15.52 15.66 7507510 15.66 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251105 0 17.3 17.43 17.1 17.28 3649800 17.2134 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251105 0 48.75 51.21 48.23 51.05 8609888 51.05 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251105 0 5.17 5.19 5.11 5.13 47367726 5.13 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251105 0 14.75 15 14.66 14.94 3127900 14.94 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251105 0 11.25 11.49 11.17 11.48 20791750 11.48 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251105 0 14.58 14.9 14.52 14.88 2473600 14.88 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251105 0 19.88 20.15 19.75 20.12 2473200 20.12 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251105 0 13.2 13.7 13.19 13.6 18574180 13.6 up up correct
002955.SHE Hitevision Co. Ltd 20251105 0 26.81 28.36 26.81 27.97 4991810 27.97 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251105 0 21.56 22.8 21.5 22.19 4432530 22.19 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251105 0 21.18 21.74 21.15 21.31 12797767 21.31 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251105 0 3.28 3.3 3.26 3.27 51623396 3.27 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251105 0 44.66 45.19 44.57 45.07 1560865 45.07 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251105 0 10.77 10.95 10.73 10.89 8103177 10.89 up up correct
002961.SHE Ruida Futures Co. Ltd 20251105 0 22.54 23.15 22.54 22.81 8478300 22.81 up up correct
002962.SHE Hubei W 20251105 0 15 15.12 14.94 15.05 3909400 15.05 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251105 0 16.67 16.89 16.36 16.87 3699365 16.87 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251105 0 38.9 39.45 38.5 39.24 4716191 39.24 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251105 0 8.45 8.48 8.37 8.38 39507178 8.172 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251105 0 20.27 20.56 19.8 20.44 11983774 20.44 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251105 0 12.25 12.46 12.12 12.37 5068880 12.2142 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251105 0 3.68 3.79 3.67 3.78 17080000 3.78 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20251105 0 44.56 45.06 44.41 44.86 1630658 44.86 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20251105 0 37.2 38.56 35.61 38.01 8128356 38.01 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251105 0 12.55 12.61 12.43 12.49 2871685 12.49 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251105 0 15.51 15.82 15.35 15.8 2734800 15.8 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251105 0 66.01 70.02 66.01 69.33 7094400 69.2522 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251105 0 25.35 25.97 25.06 25.86 3139300 25.86 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251105 0 33.72 34.1 33.53 33.94 953300 33.94 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251105 0 30.59 31.6 30.5 31.4 5068623 31.4 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20251105 0 42.03 42.64 41.9 42.16 3524927 42.16 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251105 0 23.88 24.99 23.8 24.58 5251806 24.58 up up correct
002981.SHE Risuntek Inc 20251105 0 30.62 30.92 30.36 30.79 1480380 30.79 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251105 0 14.9 15.1 14.89 15.07 2267032 15.07 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251105 0 20.38 20.62 20.27 20.55 1865395 20.4178 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251105 0 19.7 20.05 19.53 19.98 15118186 19.6855 up up correct
002985.SHE Beijing Beimo High 20251105 0 28.89 29.11 28.6 28.84 4096439 28.84 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251105 0 10.72 10.97 10.69 10.91 3531384 10.91 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251105 0 20.47 20.79 20.24 20.55 10530190 20.55 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251105 0 38.2 38.2 37.21 37.65 2183300 37.65 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251105 0 27.1 27.12 26.52 26.67 3708500 26.67 down down correct
002990.SHE Maxvision Technology Corp 20251105 0 29.66 30.16 29.65 29.94 2389700 29.94 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251105 0 56.3 57.56 55.9 56.67 1251400 56.67 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251105 0 51.46 52.33 51.2 51.9 1203800 51.9 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251105 0 45.65 47.5 45.51 46.93 4406330 46.3159 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251105 0 17.81 18 17.72 17.87 3037140 17.87 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251105 0 8 8.16 7.92 8.12 13166813 8.12 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20251105 0 37.48 38.05 37.41 37.89 2071394 37.7284 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251105 0 8.25 8.44 8.16 8.41 7661560 8.41 up down incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251105 0 7.13 7.23 7.08 7.21 7155757 7.21 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251105 0 11.91 12.2 11.89 12.09 6519088 12.09 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251105 0 22.98 23.08 22.7 22.85 2294729 22.85 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251105 0 27.3 28.08 27.01 27.79 6879303 27.79 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251105 0 13.33 13.55 13.13 13.35 7067399 13.35 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251105 0 21.26 21.6 21.26 21.5 2980545 21.5 up down incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251105 0 22.17 22.48 22.11 22.18 3333846 22.18 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251105 0 34.55 35.13 34.41 34.68 1076700 34.68 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251105 0 22.84 23.85 22.83 23.64 3689978 23.4402 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251105 0 52.83 53.81 52.67 53.08 3255900 53.08 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251105 0 36.5 38.49 36.25 37.71 8551606 37.71 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251105 0 23.51 24.62 23.19 23.94 10702723 23.94 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251105 0 7.03 7.1 7 7.07 8391460 7.07 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251105 0 15.38 15.69 15.3 15.62 2132600 15.62 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251105 0 16.68 16.98 16.68 16.93 3429200 16.93 up up correct
003016.SHE Xin Hee Co. Ltd 20251105 0 8.86 9.1 8.8 8.91 20538010 8.91 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251105 0 31.47 32.04 31.28 31.92 1374860 31.92 up up correct
003018.SHE JinFu Technology Co. Ltd 20251105 0 12.56 12.7 12.45 12.66 2328554 12.66 up up correct
003816.SHE CGN Power Co. Ltd 20251105 0 3.98 4.08 3.96 4.06 152827556 4.06 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251105 0 3.46 3.543 3.455 3.526 46699840 3.4406 up up correct
159902.SHE China SME ETF 20251105 0 4.269 4.289 4.2 4.27 1143700 4.27 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251105 0 1.575 1.608 1.572 1.603 24989301 1.603 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251105 0 1.765 1.778 1.75 1.772 28135500 1.772 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251105 0 1.301 1.341 1.281 1.335 3763800 1.335 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251105 0 0.989 1.002 0.978 1 13798000 1 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251105 0 2.854 2.948 2.853 2.938 11080200 2.938 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251105 0 2.355 2.393 2.35 2.388 57700 2.388 up up correct
159912.SHE China Universal Asset Management 20251105 0 1.803 1.832 1.787 1.824 743400 1.824 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251105 0 2.373 2.373 2.349 2.373 12700 2.373
159915.SHE China Southern Fund Management 20251105 0 3.06 3.157 3.046 3.142 1312860900 3.142 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251105 0 5.145 5.24 5.127 5.221 17800 5.221 up up correct
159918.SHE Harvest SZSE SME 20251105 0 2.291 2.322 2.28 2.316 63100 2.316 up up correct
159919.SHE Harvest SZSE SME 20251105 0 4.848 4.901 4.817 4.881 116929102 4.8076 up up correct
159920.SHE China Asset Management Co. 20251105 0 1.588 1.605 1.577 1.6 375580469 1.6 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251105 0 2.881 2.938 2.88 2.93 80157695 2.8918 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251105 0 2.138 2.142 2.11 2.142 354100 2.142 up up correct
159943.SHE Dacheng SZSE Component ETF 20251105 0 1.418 1.444 1.411 1.437 17080699 1.437 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251105 0 3.52 3.52 3.46 3.51 105200 3.51 down down correct
200012.SHE CSG Holding Co. Ltd 20251105 0 1.82 1.83 1.81 1.83 933859 1.83 up up correct
200016.SHE Konka Group Co. Ltd 20251105 0 1.73 1.77 1.72 1.76 942600 1.76 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251105 0 1.74 1.76 1.73 1.75 510158 1.75 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251105 0 3.48 3.49 3.46 3.49 107880 3.49 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251105 0 2.98 3 2.97 2.99 61500 2.99 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251105 0 4.6 4.6 4.54 4.58 77055 4.58 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251105 0 7.51 7.57 7.5 7.57 20100 7.57 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20251105 0 13.65 13.76 13.65 13.72 102710 13.72 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251105 0 3.12 3.16 3.11 3.16 132740 3.16 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251105 0 1.9 1.9 1.89 1.9 43769 1.9
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251105 0 4.53 4.54 4.46 4.52 118430 4.52 down down correct
200055.SHE China Fangda Group Co. Ltd 20251105 0 1.57 1.58 1.56 1.58 203785 1.58 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251105 0 0.61 0.64 0.61 0.64 418420 0.64 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251105 0 1.94 1.95 1.93 1.95 246300 1.95 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251105 0 8.68 8.72 8.64 8.71 695331 8.71 up down incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251105 0 4.47 4.56 4.46 4.54 168900 4.54 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251105 0 0.67 0.68 0.67 0.67 489300 0.67
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251105 0 2.15 2.19 2.15 2.18 481200 2.18 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251105 0 3.19 3.19 3.14 3.18 350332 3.18 down down correct
200521.SHE Changhong Meiling Co. Ltd 20251105 0 4.17 4.23 4.16 4.23 449116 4.23 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251105 0 1.8 1.82 1.78 1.8 686990 1.8
200539.SHE Guangdong Electric Power Development Co. Ltd 20251105 0 1.84 1.85 1.83 1.84 976620 1.84
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251105 0 2.22 2.23 2.2 2.22 251059 2.22
200550.SHE Jiangling Motors Corporation Ltd 20251105 0 9.98 10.03 9.94 10.01 358400 10.01 up up correct
200553.SHE ADAMA Ltd 20251105 0 2.56 2.58 2.55 2.58 24700 2.58 up up correct
200570.SHE Changchai Company Limited 20251105 0 1.9 1.91 1.88 1.91 413700 1.91 up up correct
200581.SHE Weifu High 20251105 0 14.79 14.95 14.76 14.92 344356 14.92 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20251105 0 96.01 96.69 95.01 95.3 141120 94.042 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20251105 0 4.45 4.45 4.41 4.45 2940042 4.3923
200706.SHE Wafangdian Bearing Company Limited 20251105 0 2.75 2.75 2.75 2.75 9600 2.75
200725.SHE BOE Technology Group Company Limited 20251105 0 2.83 2.86 2.83 2.86 890395 2.86 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251105 0 4.89 4.89 4.86 4.87 78000 4.87 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20251105 0 1.23 1.24 1.22 1.24 145200 1.24 up down incorrect
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251105 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251105 0 8.49 8.49 8.44 8.46 111281 8.46 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251105 0 2.37 2.42 2.37 2.42 33800 2.42 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251105 0 15.51 15.58 15.47 15.58 233492 15.58 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251105 0 28.19 30.88 27.67 30.38 87179201 30.38 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251105 0 12.08 12.21 12.02 12.14 33201727 12.14 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251105 0 17.83 18.38 17.6 17.88 56433976 17.88 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251105 0 11.45 12.07 11.4 11.99 42089500 11.99 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20251105 0 9.54 9.8 9.51 9.71 28999983 9.71 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251105 0 4.64 4.81 4.64 4.78 31457440 4.78 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251105 0 51 52.6 50.78 52.21 14563002 52.21 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251105 0 6.76 7.01 6.73 6.94 103467184 6.94 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251105 0 10.72 10.87 10.65 10.77 25400785 10.77 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251105 0 7.06 7.15 7.03 7.13 43696098 7.13 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251105 0 8.14 8.32 8.13 8.25 15184972 8.25 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251105 0 14.3 14.38 14.09 14.21 26568567 14.21 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251105 0 4.46 4.55 4.42 4.52 28221650 4.52 up up correct
300014.SHE EVE Energy Co. Ltd 20251105 0 77 86.37 76.5 85.65 90266623 85.65 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251105 0 12 12.12 11.97 12.05 38729537 11.9677 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251105 0 8.67 8.78 8.62 8.71 11135552 8.71 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251105 0 11.37 11.43 11.17 11.35 71583138 11.35 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251105 0 11 11.48 10.9 11.29 39476931 11.29 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251105 0 21.58 23.1 21.51 22.76 23327841 22.76 up up correct
300020.SHE Enjoyor Co.Ltd 20251105 0 3.84 3.86 3.82 3.84 13123200 3.84
300021.SHE Dayu Water 20251105 0 4.81 4.91 4.8 4.89 28530101 4.89 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251105 0 8.7 8.77 8.64 8.7 7704311 8.7
300024.SHE Siasun Robot&Automation Co.Ltd 20251105 0 18 18.27 17.98 18.14 20127077 18.14 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251105 0 6.38 6.48 6.35 6.42 10963375 6.42 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251105 0 3.82 3.85 3.8 3.83 33276512 3.83 up up correct
300027.SHE Huayi Brothers Media Corporation 20251105 0 2.56 2.64 2.55 2.62 85280160 2.62 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251105 0 6.47 6.74 6.43 6.6 5775360 6.6 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251105 0 8.11 8.24 8.03 8.19 6772400 8.19 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251105 0 23.09 23.38 22.77 23.17 8350135 23.17 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251105 0 5.07 5.2 5.05 5.19 21008440 5.19 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251105 0 348.5 354.88 348.12 353.22 4719627 353.22 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20251105 0 16.7 17.09 16.61 17.07 16891440 17.07 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20251105 0 24 25.17 23.79 24.78 45490905 24.78 up up correct
300036.SHE SuperMap Software Co. Ltd 20251105 0 17.19 17.38 17.06 17.28 10590973 17.28 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251105 0 48.01 51.48 48.01 50.39 22850750 50.39 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251105 0 6.17 6.39 6.16 6.33 33867463 6.3006 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251105 0 6.48 6.92 6.46 6.88 47183122 6.88 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251105 0 12.09 12.76 12.04 12.64 33177692 12.64 up up correct
300042.SHE Netac Technology Co. Ltd 20251105 0 28.91 29.68 28.7 29.35 15048158 29.35 up up correct
300043.SHE Rastar Group 20251105 0 6.55 6.78 6.47 6.6 106411899 6.6 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251105 0 4.37 4.59 4.36 4.57 38337208 4.57 up up correct
300045.SHE Hwa Create Corporation 20251105 0 22.8 24.41 22.8 23.8 40793512 23.8 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251105 0 37 37.55 36.7 37.25 6313483 37.25 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251105 0 16 16.29 15.9 16.16 21181528 16.16 up down incorrect
300048.SHE Hiconics Eco 20251105 0 6.09 6.47 6.01 6.43 74289908 6.43 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251105 0 70.88 72.66 69.91 71.47 5260910 71.47 up up correct
300050.SHE Dingli Corp. Ltd 20251105 0 5.88 6 5.84 5.97 12154940 5.97 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251105 0 6.86 7.05 6.85 7.02 10663210 7.02 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251105 0 12.43 12.69 12.42 12.5 5984700 12.5 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251105 0 13.31 13.45 13.24 13.36 12223412 13.36 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251105 0 33.92 34.9 33.7 34.72 11795511 34.72 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251105 0 7.7 7.86 7.61 7.79 29202368 7.79 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251105 0 9.13 9.49 9 9.15 27505700 9.15 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251105 0 6.15 6.34 6.04 6.19 45388000 6.19 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251105 0 7.61 8.16 7.54 8.04 709861875 8.04 up up correct
300059.SHE East Money Information Co.Ltd 20251105 0 25.09 25.37 25.01 25.26 166593299 25.26 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251105 0 11.4 11.55 11.31 11.48 7354079 11.48 up up correct
300062.SHE Ceepower Co. Ltd 20251105 0 8.2 9.2 8.04 9.2 173797832 9.2 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251105 0 8.75 8.91 8.7 8.83 27383913 8.83 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251105 0 19.3 19.7 18.88 19.3 46146793 19.3
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251105 0 6.92 7.06 6.86 7.04 24887852 7.04 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20251105 0 4.77 4.84 4.75 4.8 24513090 4.8 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251105 0 18.14 21.3 18.14 20.52 146162283 20.52 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251105 0 19.79 20.88 19.65 20.77 12036276 20.77 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251105 0 4.41 4.46 4.39 4.45 29611053 4.45 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251105 0 5.85 6.1 5.77 5.92 207560000 5.92 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251105 0 4.06 4.29 4.04 4.27 83668967 4.27 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251105 0 62.8 66.45 62.18 65.24 19846429 65.24 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251105 0 5.02 5.13 5.02 5.09 21234112 5.09 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251105 0 16.29 16.48 16.19 16.33 7925160 16.33 up down incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20251105 0 6.64 6.73 6.6 6.69 15139400 6.69 up up correct
300077.SHE Nations Technologies Inc 20251105 0 22.54 22.92 22.5 22.7 11135791 22.7 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251105 0 3.61 3.69 3.6 3.67 35339520 3.67 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20251105 0 5.63 5.69 5.57 5.65 30674019 5.65 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20251105 0 5.15 5.48 5.11 5.44 58932303 5.44 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251105 0 5.52 5.73 5.51 5.65 35338703 5.65 up up correct
300082.SHE Liaoning OxiranchemInc 20251105 0 8.79 9.06 8.79 8.92 28095576 8.92 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251105 0 9.69 9.82 9.56 9.74 44271523 9.74 up up correct
300084.SHE Haimo Technologies Group Corp 20251105 0 9.72 9.9 9.67 9.83 13961500 9.83 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251105 0 46.16 46.59 44.81 45.35 22179117 45.35 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251105 0 8.51 10.15 8.51 9.41 143605113 9.41 up up correct
300087.SHE Winall Hi 20251105 0 8.82 9 8.81 8.93 12561297 8.93 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251105 0 6.02 6.13 6.01 6.11 35928828 6.11 up down incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251105 0 2.99 3.07 2.98 3.05 35999980 3.05 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251105 0 17.8 18.99 17.63 18.69 24638750 18.69 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20251105 0 13.6 14.35 13.6 14.3 4320493 14.3 up down incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251105 0 3.57 3.63 3.55 3.61 26902061 3.61 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251105 0 9.66 9.84 9.64 9.8 6785600 9.8 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251105 0 7.26 7.74 7.2 7.49 11503250 7.49 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251105 0 6.18 6.2 6.13 6.14 4293504 6.14 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251105 0 5.64 5.7 5.61 5.67 29715389 5.67 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251105 0 6.83 7.01 6.82 6.99 12288092 6.99 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251105 0 38.19 38.88 38.02 38.24 7636891 38.24 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251105 0 22.01 22.5 22 22.23 6772417 22.23 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251105 0 11.82 12.25 11.78 12.1 15317000 12.1 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251105 0 7.52 7.69 7.51 7.66 4778200 7.66 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251105 0 7.91 8.18 7.88 8.08 18731730 8.08 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251105 0 11.27 11.57 11.2 11.53 10305001 11.53 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251105 0 7.33 7.47 7.33 7.36 11708200 7.36 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251105 0 16.65 16.86 16.56 16.83 4314435 16.83 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251105 0 3.45 3.5 3.43 3.48 18391100 3.48 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251105 0 8.6 9.64 8.5 9.14 263229063 9.14 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251105 0 9.18 9.3 9.1 9.27 7218300 9.27 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251105 0 21.42 21.63 21.09 21.43 14848007 21.43 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251105 0 33.3 35.79 33.3 34.86 70447555 34.86 up up correct
300118.SHE Risen Energy Co.Ltd 20251105 0 10.67 12.49 10.67 12.06 151218260 12.06 up up correct
300119.SHE Tianjin Ringpu Bio 20251105 0 20.38 20.64 20.2 20.42 4756995 20.42 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251105 0 9.72 9.95 9.68 9.94 21028200 9.94 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251105 0 14.98 15.28 14.89 15.19 6480740 15.19 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251105 0 21 21.27 20.9 21.11 27389364 21.11 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20251105 0 5.94 6.04 5.91 6.02 19068501 6.02 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251105 0 72.29 73.42 71.9 73.1 25581097 73.1 up down incorrect
300125.SHE Lingda Group Co. Ltd 20251105 0 10.22 10.27 10.01 10.04 6186600 10.04 down up incorrect
300126.SHE Ken Holding Co. Ltd 20251105 0 9.58 9.83 9.57 9.61 5690851 9.61 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251105 0 32.57 33.37 32.32 33.22 7372591 33.22 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251105 0 7.68 7.88 7.5 7.72 95563913 7.72 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251105 0 8.3 8.71 8.24 8.67 45563815 8.67 up up correct
300130.SHE XGD Inc 20251105 0 26.9 27.22 26.58 27.02 9755806 27.02 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251105 0 11.42 11.42 11.42 11.42 0 11.42
300132.SHE Fujian Green Pine Co. Ltd 20251105 0 7.11 7.23 7.08 7.19 13932398 7.19 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251105 0 7.8 8.09 7.77 8.03 110026905 8.03 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20251105 0 11.5 11.77 11.45 11.64 7553933 11.64 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251105 0 4.28 4.36 4.27 4.34 28126703 4.34 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251105 0 34.32 35.58 34.11 35.15 50699251 35.15 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251105 0 8.25 8.25 8 8.01 10152527 8.01 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251105 0 13.03 13.09 12.95 13.01 6443817 13.01 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251105 0 23.18 24.37 23.14 24.05 21158375 24.05 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251105 0 6.41 6.68 6.37 6.62 22329207 6.62 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251105 0 11.95 13.84 11.81 13.59 44140701 13.59 up down incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20251105 0 12.16 12.37 12.11 12.2 35357650 12.168 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20251105 0 10.41 10.65 10.4 10.57 6288971 10.57 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251105 0 7.99 8.15 7.97 8.09 39235219 8.09 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251105 0 4.46 4.54 4.4 4.5 37057620 4.5 up up correct
300146.SHE By 20251105 0 12.46 12.6 12.43 12.52 16237210 12.52 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251105 0 9.74 10.18 9.69 9.96 10018501 9.96 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251105 0 4.83 4.94 4.81 4.9 36033306 4.9 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251105 0 11.11 11.29 11.06 11.15 8318321 11.15 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251105 0 6.06 6.12 6.01 6.07 36082000 6.07 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251105 0 13.7 13.9 13.58 13.74 6985201 13.74 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251105 0 2.44 2.54 2.42 2.51 28676000 2.51 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251105 0 33.01 34.94 32.9 34.54 15397213 34.54 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251105 0 9.43 9.85 9.35 9.68 12993660 9.68 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251105 0 5.05 5.17 5.02 5.15 9465869 5.15 up down incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20251105 0 4.99 5.19 4.99 5.12 108539950 5.12 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251105 0 6.86 6.97 6.83 6.89 24555377 6.89 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251105 0 3.09 3.16 3.08 3.11 35422120 3.11 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251105 0 5.85 5.98 5.84 5.96 14205589 5.96 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251105 0 30.59 31.08 30.3 30.45 6784500 30.45 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251105 0 7.85 8.01 7.75 7.98 8892237 7.98 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251105 0 4.77 5.55 4.73 5.29 147909000 5.29 up up correct
300164.SHE Tong Petrotech Corp 20251105 0 5.92 6.19 5.85 6.13 95242702 6.13 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251105 0 4.85 4.9 4.84 4.84 5451100 4.84 down down correct
300166.SHE Business 20251105 0 10.4 10.5 10.21 10.32 23491711 10.32 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20251105 0 6 6.02 5.77 5.85 12982902 5.85 down down correct
300168.SHE Wonders Information Co. Ltd 20251105 0 7.1 7.18 7.06 7.12 18621662 7.12 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251105 0 6.99 7.13 6.91 7.1 9723000 7.1 up down incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20251105 0 17.87 18.1 17.61 17.94 40225313 17.94 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251105 0 16.88 17.17 16.77 16.94 17817806 16.94 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251105 0 5.64 5.75 5.61 5.72 24652454 5.72 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251105 0 5.76 6.08 5.71 6.03 39279100 6.03 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251105 0 16.07 16.45 16.01 16.39 6254811 16.2939 up up correct
300175.SHE Lontrue Co. Ltd 20251105 0 6.26 6.32 6.2 6.23 6191700 6.23 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251105 0 6.8 6.98 6.75 6.94 13514200 6.94 up up correct
300177.SHE Hi 20251105 0 9.25 9.41 9.2 9.37 13143142 9.37 up up correct
300179.SHE SF Diamond Co.Ltd 20251105 0 13.03 13.95 13 13.83 53693428 13.83 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251105 0 7.18 7.27 7.15 7.23 27734616 7.23 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251105 0 17.14 17.28 17.13 17.16 5650100 17.16 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20251105 0 6.5 6.71 6.44 6.59 153758085 6.59 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251105 0 15.42 16.2 15.4 16.01 11460425 16.01 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251105 0 10.9 11.12 10.85 11.06 31761107 11.06 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251105 0 3.05 3.15 3.03 3.14 138678648 3.134 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251105 0 5.28 5.44 5.26 5.4 8996500 5.3237 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251105 0 14.7 14.86 14.58 14.8 13042419 14.8 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251105 0 5.13 5.66 5.1 5.44 285984993 5.44 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251105 0 4.32 4.48 4.31 4.46 18346689 4.46 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20251105 0 19.81 20.15 19.66 20.03 3278840 20.03 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251105 0 17.82 18.28 17.75 18 12284001 17.9058 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251105 0 9.14 9.25 9.11 9.22 6940900 9.22 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251105 0 4.55 4.64 4.53 4.63 24719070 4.63 up up correct
300195.SHE Masterwork Group Co. Ltd 20251105 0 8.27 8.77 8.26 8.65 40790692 8.65 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251105 0 14.16 14.46 14.16 14.4 3644632 14.4 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251105 0 2.07 2.12 2.06 2.11 51335057 2.11 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251105 0 2.29 2.36 2.27 2.31 24092980 2.31 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20251105 0 20.8 21.66 20.7 21.29 44504181 21.29 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20251105 0 10.35 10.54 10.32 10.48 8308947 10.48 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251105 0 5.49 5.72 5.46 5.69 49966604 5.69 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251105 0 16.22 16.48 16.22 16.4 4214158 16.4 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251105 0 37.24 39.37 36.1 37.18 55066848 37.18 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251105 0 5.21 5.29 5.1 5.17 5012000 5.17 down down correct
300206.SHE Edan Instruments Inc 20251105 0 13.79 14.44 13.68 14.21 21817606 14.21 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251105 0 33 36.8 32.85 36.17 121011731 36.17 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251105 0 6.1 6.2 6.08 6.17 11505869 6.17 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251105 0 9.29 9.55 9.25 9.44 6284100 9.44 up up correct
300211.SHE Jiangsu Yitong High 20251105 0 9.2 9.23 9.06 9.22 4662900 9.22 up up correct
300212.SHE Beijing E 20251105 0 20 20.14 19.91 20.02 7092095 20.02 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251105 0 9.28 9.35 9.21 9.3 19819800 9.3 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251105 0 7.61 7.76 7.6 7.69 7034446 7.69 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251105 0 6.23 6.58 6.2 6.51 29930404 6.51 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251105 0 5.36 5.6 5.34 5.58 50000312 5.58 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251105 0 17.58 17.62 17.24 17.47 8727900 17.47 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251105 0 7.46 7.6 7.46 7.57 14933227 7.57 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20251105 0 15.36 15.76 15.32 15.67 2286300 15.67 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251105 0 8.38 8.59 8.36 8.55 10974400 8.55 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20251105 0 12.14 12.55 12.08 12.51 22825898 12.51 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251105 0 86.7 89.5 86.3 88.32 21214857 88.32 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251105 0 16.06 16.36 16.01 16.2 17576581 16.2 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251105 0 6.3 6.5 6.23 6.27 14197176 6.27 down down correct
300226.SHE Shanghai Ganglian E 20251105 0 26.31 26.6 26.02 26.38 9881537 26.38 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251105 0 9.57 9.69 9.5 9.57 17222561 9.57
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251105 0 8.15 8.43 8.11 8.37 35604020 8.37 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251105 0 20.4 20.62 20.13 20.41 22234311 20.41 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20251105 0 5.06 5.19 5.05 5.18 18660600 5.18 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20251105 0 11.14 11.25 11.09 11.21 6228034 11.21 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20251105 0 7.23 7.32 7.21 7.28 18994099 7.28 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251105 0 17.36 17.63 17.28 17.52 5588511 17.52 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251105 0 5.42 5.58 5.42 5.57 11883308 5.57 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251105 0 17.61 18.88 17.5 18.34 42576552 18.34 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251105 0 55.08 55.58 53.85 54.86 7162203 54.86 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251105 0 2.67 2.8 2.63 2.68 85622639 2.68 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251105 0 15.41 15.59 15.24 15.39 4891800 15.39 down down correct
300239.SHE Baotou Dongbao Bio 20251105 0 5.66 5.76 5.65 5.74 11738200 5.74 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251105 0 8.19 8.37 8.13 8.36 15448600 8.36 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251105 0 5.7 5.81 5.68 5.8 11831259 5.8 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251105 0 4.82 4.93 4.82 4.91 25503400 4.91 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251105 0 11.03 11.34 10.93 11.3 5356120 11.3 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251105 0 16.22 16.78 16.2 16.34 13222700 16.34 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251105 0 14.7 14.85 14.61 14.74 5060400 14.74 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251105 0 8.77 8.89 8.74 8.86 3794600 8.8091 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251105 0 4.43 4.52 4.41 4.51 18111504 4.51 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251105 0 12.56 12.73 12.51 12.67 4351795 12.67 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251105 0 15.01 15.3 15 15.23 8569625 15.23 up down incorrect
300250.SHE Hangzhou CNCR 20251105 0 25.24 25.66 24.62 25.17 27110100 25.17 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20251105 0 17.1 17.46 16.92 17.18 50833823 17.18 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20251105 0 13.24 13.54 13.2 13.47 20002090 13.47 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251105 0 9.09 9.27 9.01 9.15 49015272 9.15 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251105 0 10.88 11.03 10.82 10.9 5536145 10.9 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251105 0 54.12 55.75 52.2 54.6 51108295 54.6 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251105 0 4.16 4.24 4.15 4.21 30074600 4.21 up up correct
300257.SHE Kaishan Group Co. Ltd 20251105 0 16.27 16.63 16.01 16.5 11503869 16.5 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251105 0 13.26 13.53 13.25 13.4 11975704 13.4 up up correct
300259.SHE Suntront Technology Co. Ltd 20251105 0 4.48 5.4 4.38 5.3 204595220 5.2424 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251105 0 54.21 56.5 54.02 55.6 19173483 55.6 up up correct
300261.SHE ABA Chemicals Corporation 20251105 0 7.75 7.88 7.72 7.78 45851723 7.78 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251105 0 8.13 8.24 8 8.18 29180674 8.18 up up correct
300264.SHE AVIT Ltd 20251105 0 5.9 6.03 5.87 5.99 12761340 5.99 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251105 0 9.42 10.03 9.4 9.94 39571864 9.94 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251105 0 2.69 2.74 2.68 2.72 23072105 2.72 up up correct
300267.SHE Hunan Er 20251105 0 3.54 3.61 3.53 3.6 31381700 3.6 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251105 0 11.31 11.45 11.22 11.28 1263000 11.28 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251105 0 5.27 5.4 5.24 5.37 24251100 5.37 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251105 0 10.1 10.21 9.99 10.2 11283276 10.2 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20251105 0 8 8.14 7.97 8.11 15153700 8.11 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20251105 0 6.63 6.73 6.6 6.71 11989054 6.6674 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251105 0 181.31 202.68 181.31 200.5 121005563 200.5 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251105 0 12.71 12.98 12.7 12.82 7428380 12.82 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251105 0 9.2 9.33 9.16 9.26 16444469 9.26 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251105 0 14.5 14.5 14.5 14.5 0 14.5
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251105 0 5.58 5.68 5.55 5.66 16436719 5.66 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251105 0 7.51 7.63 7.47 7.6 7312940 7.6 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251105 0 7.58 7.76 7.55 7.73 6105300 7.7099 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251105 0 7.53 7.94 7.5 7.9 43254570 7.9 up up correct
300284.SHE JSTI Group 20251105 0 8.52 8.67 8.5 8.62 14779176 8.62 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251105 0 22.15 22.95 21.72 22.5 19651197 22.5 up up correct
300286.SHE Acrel Co.Ltd 20251105 0 24.97 27.03 24.9 26.69 17292508 26.69 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251105 0 5.45 5.52 5.42 5.51 27442700 5.51 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251105 0 14.61 14.85 14.54 14.76 11963103 14.76 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251105 0 7.67 7.87 7.63 7.85 18477000 7.85 up down incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20251105 0 27.46 30.42 27.46 29.16 52389951 29.16 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251105 0 6.33 6.58 6.32 6.54 25630300 6.54 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20251105 0 4.63 4.73 4.61 4.71 33020294 4.71 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251105 0 22.7 22.92 22.6 22.75 4882500 22.75 up down incorrect
300294.SHE Boya Bio 20251105 0 24.99 25.2 24.95 25.14 2474693 25.14 up down incorrect
300295.SHE Everyday Network Co.Ltd 20251105 0 13.07 13.3 13.02 13.23 3795800 13.23 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251105 0 6.64 6.79 6.61 6.76 42751049 6.76 up up correct
300298.SHE Sinocare Inc 20251105 0 18.6 18.73 18.53 18.63 3865786 18.63 up up correct
300299.SHE Fuchun Technology Co. Ltd 20251105 0 6.7 6.89 6.67 6.84 30367574 6.84 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251105 0 12.1 13.65 11.52 12.3 265392735 12.3 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251105 0 2.35 2.39 2.35 2.38 8754900 2.38 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251105 0 21.41 21.98 20.88 21.72 33838909 21.72 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251105 0 6.57 6.68 6.55 6.64 21779218 6.64 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251105 0 11.91 12.36 11.84 12.28 18696720 12.28 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251105 0 6.46 6.66 6.45 6.63 6285300 6.63 up up correct
300306.SHE HangZhou Everfine Photo 20251105 0 12.8 13.13 12.75 13.04 3977592 13.04 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251105 0 7.11 7.3 7.1 7.26 14891900 7.26 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251105 0 462.02 480 458.79 477.01 26408751 477.01 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251105 0 6.06 6.28 6.04 6.15 29075119 6.15 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251105 0 4.94 5.04 4.91 5.03 13372730 5.03 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251105 0 8.38 8.57 8.38 8.53 2773400 8.53 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251105 0 13.45 13.67 13.42 13.63 2527100 13.63 up up correct
300315.SHE Ourpalm Co. Ltd 20251105 0 5.24 5.3 5.22 5.27 45726565 5.27 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251105 0 37.59 39.76 37.51 39.4 18665800 39.4 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251105 0 4.07 4.25 4.06 4.24 39325724 4.24 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251105 0 5.82 5.89 5.79 5.88 5281700 5.88 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251105 0 12.49 13.06 12.41 12.98 35443807 12.98 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251105 0 9.57 10 9.55 9.86 14744980 9.86 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251105 0 46.9 48.77 46.45 47.4 1987500 47.4 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251105 0 23.5 24.2 23.1 23.54 19765727 23.54 up up correct
300323.SHE HC SemiTek Corporation 20251105 0 7.8 7.99 7.72 7.95 14894034 7.95 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251105 0 5.72 5.85 5.69 5.83 67257405 5.83 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251105 0 5.83 5.88 5.8 5.86 4571700 5.86 up up correct
300327.SHE Sino Wealth Electronic Ltd 20251105 0 26 26.4 25.89 26.31 7421765 26.31 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251105 0 16.38 17.02 16.27 16.86 33220861 16.86 up up correct
300329.SHE Hailun Piano Co.Ltd 20251105 0 18.49 19.25 17.6 17.76 11427352 17.76 down down correct
300331.SHE SVG Group Co.Ltd 20251105 0 34.33 37.49 34 36.93 28125667 36.93 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251105 0 6 6.13 5.96 6.12 24563858 6.12 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251105 0 12.06 12.2 11.95 12.01 6175000 12.01 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251105 0 7.51 7.6 7.47 7.58 6769419 7.58 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251105 0 6.12 6.28 6.09 6.27 28629182 6.27 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20251105 0 10.27 10.68 10.22 10.42 27173035 10.42 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251105 0 4.11 4.19 4.06 4.1 10360400 4.1 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251105 0 61.83 62.63 60.78 60.97 52186941 60.8847 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251105 0 14.08 14.87 14.02 14.85 20768971 14.85 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251105 0 18.37 19.07 18.22 18.8 21988300 18.8 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251105 0 18.4 18.86 18.31 18.56 16894209 18.56 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251105 0 5.16 5.31 5.15 5.29 16606107 5.29 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251105 0 4.83 5.13 4.75 4.92 42407247 4.92 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251105 0 6.71 6.89 6.68 6.85 12032000 6.85 up up correct
300346.SHE Jiangsu Nata Opto 20251105 0 38.08 38.59 37.88 38.32 19310716 38.32 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251105 0 58.77 59.49 57.83 58.54 9158185 58.54 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251105 0 14.44 14.7 14.31 14.5 13854175 14.5 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251105 0 14.51 14.54 14.01 14.21 27393379 14.21 down down correct
300350.SHE HPF Co.Ltd 20251105 0 6.45 6.63 6.42 6.62 21008800 6.62 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251105 0 17.16 17.85 17.16 17.84 12835256 17.84 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251105 0 6.12 6.15 6.04 6.1 47274546 6.1 down up incorrect
300353.SHE Kyland Technology Co. Ltd 20251105 0 23.02 23.25 22.4 22.98 24808505 22.98 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251105 0 52 55.1 50.38 52.81 9267500 52.81 up up correct
300355.SHE Inner Mongolia M 20251105 0 4.38 4.53 4.38 4.45 130341246 4.45 up up correct
300357.SHE Zhejiang Wolwo Bio 20251105 0 33.58 33.69 32.91 33.13 7666069 33.0216 down down correct
300358.SHE Truking Technology Limited 20251105 0 11.04 11.99 11.02 11.82 57625857 11.82 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251105 0 5.65 5.75 5.64 5.73 8825965 5.73 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251105 0 15.63 16.23 15.52 16.1 21348406 15.8125 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251105 0 25.11 25.6 24.49 24.97 14685878 24.97 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251105 0 28.66 29.3 28.24 28.96 64055420 28.96 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251105 0 6.46 6.69 6.45 6.63 19882684 6.63 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20251105 0 6.78 6.88 6.75 6.78 11082600 6.78
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251105 0 17.29 18.16 17.14 17.59 54289400 17.59 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251105 0 8.18 8.3 8.14 8.19 21750060 8.19 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251105 0 2.9 2.98 2.88 2.97 30697540 2.97 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251105 0 13.12 13.3 13.01 13.26 3144549 13.26 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251105 0 67.13 67.89 66.06 67.53 12469742 67.53 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251105 0 16.32 16.7 16.25 16.55 6926100 16.55 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251105 0 5.14 5.32 5.11 5.29 29908750 5.29 up up correct
300376.SHE East Group Co.Ltd 20251105 0 5.38 5.46 5.34 5.44 15777400 5.44 up up correct
300377.SHE Shenzhen Ysstech Info 20251105 0 19.87 20.03 19.63 19.72 15010359 19.72 down down correct
300378.SHE Digiwin Software Co.Ltd 20251105 0 52.35 52.88 50.3 51.24 20828901 51.24 down up incorrect
300379.SHE Beijing Tongtech Co. Ltd 20251105 0 2.15 2.21 2.14 2.18 38815467 2.18 up down incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251105 0 45.66 45.9 44.95 45.27 2389300 45.27 down down correct
300381.SHE Guangdong VTR Bio 20251105 0 7.03 7.13 6.99 7.11 5463200 7.11 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251105 0 14.88 15.35 14.86 15.25 15507076 15.25 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251105 0 13.18 13.37 13.04 13.25 23048938 13.25 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251105 0 16.79 16.96 16.65 16.92 3027067 16.92 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251105 0 5.69 5.82 5.64 5.79 9903700 5.79 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251105 0 17.3 17.66 17.2 17.42 4462309 17.42 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251105 0 9.24 9.4 9.16 9.38 5834714 9.38 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251105 0 8.87 9.5 8.85 9.29 20756225 9.2168 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251105 0 16.63 16.87 16.51 16.77 6392551 16.77 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251105 0 33.01 35.1 32.1 33.88 67041822 33.88 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251105 0 3.5 3.61 3.44 3.52 11294904 3.52 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251105 0 6.18 6.57 6.13 6.52 50010359 6.52 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251105 0 147 153 146.88 151.55 24047807 151.55 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251105 0 73.5 75.5 73 74.59 17670849 74.59 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251105 0 13.59 13.82 13.59 13.79 2989300 13.79 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251105 0 12.41 12.68 12.31 12.63 10365660 12.63 up up correct
300398.SHE PhiChem Corporation 20251105 0 22.29 23.14 22.17 22.75 19669413 22.7106 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251105 0 27.5 27.9 27.18 27.52 4515660 27.52 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251105 0 22.11 23.02 22.11 22.6 4865300 22.1989 up down incorrect
300401.SHE Zhejiang Garden Bio 20251105 0 13.52 13.67 13.52 13.62 3969787 13.62 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251105 0 26 28.85 26 26.72 70494643 26.72 up up correct
300403.SHE Hanyu Group Joint 20251105 0 13.81 14.09 13.78 13.91 7536056 13.91 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251105 0 9.96 10.11 9.9 10.1 8229880 10.1 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251105 0 6.46 6.63 6.43 6.59 8439474 6.59 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20251105 0 13.65 13.68 13.57 13.61 2185100 13.4078 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251105 0 12.27 12.96 12.12 12.79 21602500 12.79 up up correct
300408.SHE Chaozhou Three 20251105 0 48.51 51.91 47.88 51.1 30753790 51.1 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251105 0 22.8 23.85 22.63 23.6 33988323 23.6 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251105 0 9.21 9.43 9.16 9.4 12772043 9.4 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251105 0 12.05 12.34 12.05 12.22 4276220 12.22 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251105 0 5.62 5.75 5.58 5.72 23001080 5.72 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20251105 0 29.49 29.86 28.59 28.76 19345679 28.76 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251105 0 11.93 12.32 11.9 12.25 7824992 12.25 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251105 0 24.1 24.71 24 24.57 8734077 24.57 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251105 0 15.37 15.71 15.26 15.61 8242975 15.61 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251105 0 13.87 14.21 13.87 14.03 4159238 14.03 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20251105 0 44.7 45.08 43.35 44.4 71303126 44.4 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251105 0 7.92 7.96 7.74 7.81 18837300 7.81 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251105 0 4 4.29 3.99 4.25 77388330 4.25 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251105 0 22.02 23.2 22.01 22.87 31355604 22.87 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251105 0 5.14 5.26 5.12 5.25 7521211 5.25 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251105 0 8.15 8.79 8.11 8.55 56372813 8.55 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251105 0 17 17.5 16.84 17.26 28746431 17.26 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251105 0 5.32 5.43 5.32 5.4 10252043 5.4 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251105 0 9.47 9.63 9.39 9.45 8517950 9.45 down up incorrect
300427.SHE Red phase INC 20251105 0 6.72 7.48 6.67 7.22 108626771 7.22 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251105 0 23.32 23.86 23.14 23.7 8121453 23.7 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251105 0 13.19 13.4 13.15 13.32 9238500 13.32 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251105 0 20.64 21.06 20.32 20.67 8490600 20.67 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251105 0 17.35 18.11 17.25 17.96 54880563 17.96 up up correct
300433.SHE Lens Technology Co. Ltd 20251105 0 27.8 28.73 27.72 28.53 38284070 28.53 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251105 0 11.15 12.02 11.03 11.63 30075039 11.63 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251105 0 19.93 20.79 19.88 20.66 9715000 20.66 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251105 0 108.52 111.5 105.7 106.2 10596152 106.2 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251105 0 9.9 10.3 9.86 10.18 9824069 10.18 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251105 0 47.53 56 47.53 53.71 87826619 53.71 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251105 0 10.51 10.59 10.45 10.56 3401800 10.56 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251105 0 12.71 12.82 12.55 12.72 7367300 12.72 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251105 0 8.01 8.14 8 8.13 7246840 8.13 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251105 0 49.44 50.59 49.02 50.17 18934597 50.17 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251105 0 27.72 28.88 27.62 28.57 12885066 28.57 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251105 0 8.03 9.89 8.03 9.89 218882857 9.89 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251105 0 20 20.36 19.95 20.21 3046000 20.21 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251105 0 19.1 23.4 19.02 22.53 103151906 22.53 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251105 0 14.76 15 14.7 14.99 6145620 14.99 up down incorrect
300448.SHE Haoyun Technologies Co.Ltd 20251105 0 7.39 7.6 7.34 7.51 21790038 7.51 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251105 0 7.2 7.42 7.17 7.33 8194000 7.33 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251105 0 51.42 54.23 51.11 53.11 93957503 53.11 up up correct
300451.SHE B 20251105 0 4.89 4.95 4.8 4.92 42474447 4.92 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251105 0 13.54 13.75 13.46 13.67 4711674 13.67 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251105 0 9.71 9.8 9.63 9.8 10793542 9.8 up up correct
300454.SHE Sangfor Technologies Inc 20251105 0 124.98 127.11 119.63 123.08 13706958 123.08 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251105 0 24.73 26.58 24.08 25.45 99896326 25.45 up up correct
300456.SHE Navtech Inc 20251105 0 24.87 25.8 24.2 25.12 46393034 25.12 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251105 0 27.81 28.91 27.6 28.56 12807644 28.56 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251105 0 43.82 44.38 43.08 43.7 18651920 43.7 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251105 0 4.65 4.74 4.64 4.72 92184395 4.72 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251105 0 9.61 9.77 9.53 9.68 5972012 9.68 up up correct
300461.SHE Tanac Automation Co. Ltd 20251105 0 20.39 20.59 20.2 20.51 2433400 20.51 up down incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251105 0 12.83 13.1 12.38 12.74 6310500 12.74 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20251105 0 11.71 11.92 11.69 11.88 6421300 11.88 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251105 0 7.49 7.69 7.4 7.63 23561800 7.63 up up correct
300465.SHE Global Infotech Co. Ltd 20251105 0 21 21.4 20.81 21.11 15041800 21.11 up up correct
300466.SHE Saimo Technology Co.Ltd 20251105 0 9.82 10.12 9.81 10.06 8932155 10.06 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251105 0 25.7 25.72 24.84 25.14 5773800 25.14 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251105 0 36.48 36.98 35.39 35.45 30164373 35.45 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251105 0 65.5 66.23 62.17 62.21 12027230 62.21 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251105 0 36.78 38.59 36.78 37.63 14927410 37.63 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251105 0 12.52 13.28 12.52 13.08 32906244 13.08 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251105 0 7.4 7.97 7.28 7.94 19280000 7.94 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251105 0 31.07 32.14 31.02 31.95 4038703 31.95 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251105 0 72.15 73.18 72.01 72.8 5991810 72.8 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251105 0 133.56 149.02 133.56 148.3 33570379 148.3 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251105 0 280 300.99 280 298.39 29758955 298.39 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251105 0 2.09 2.28 2.08 2.25 102237234 2.25 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251105 0 26.67 26.68 25.88 26.03 6681500 26.03 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251105 0 19.24 19.44 19.22 19.34 2596598 19.34 up up correct
300480.SHE GL Tech Co.Ltd 20251105 0 17.49 17.52 16.87 17.21 13737661 17.21 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251105 0 14.95 15.78 14.91 15.52 13046837 15.52 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251105 0 21.6 21.79 21.57 21.76 4940842 21.76 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251105 0 14.06 15.19 13.96 14.85 27898779 14.85 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251105 0 20 20.59 19.88 20.43 5226200 20.43 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251105 0 12.24 12.58 12.2 12.28 10824967 12.28 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251105 0 23.6 24.2 22.73 23.44 31941519 23.44 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251105 0 53.26 54.2 53.14 53.98 1975414 53.98 up up correct
300488.SHE EST Tools Co. Ltd 20251105 0 33.84 34.18 33.72 34.05 1024900 34.05 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251105 0 41.5 42.1 41.3 41.8 1598500 41.8 up up correct
300490.SHE HNAC Technology Co. Ltd 20251105 0 11.75 12.46 11.65 12.29 31374638 12.29 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251105 0 28.13 29.77 28 29.47 18091182 29.47 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251105 0 65.06 68.58 64.33 67.99 1964929 67.5446 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251105 0 19.75 20.11 19.69 19.94 10704584 19.94 up up correct
300494.SHE Hubei Century Network Technology Inc 20251105 0 12.74 12.92 12.67 12.79 12012181 12.79 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251105 0 66 66.76 65.02 66.03 10100184 66.03 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251105 0 10.54 10.85 10.53 10.79 8869531 10.79 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251105 0 17.9 18.14 17.82 18.1 28295570 18.1 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251105 0 26.54 27.26 26.5 27.1 11639094 27.1 up down incorrect
300500.SHE Tus 20251105 0 14.2 14.58 14.19 14.53 4066900 14.53 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251105 0 15.84 16.38 15.83 16.22 3129302 16.0094 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20251105 0 335.1 348.5 335.1 346.1 25761831 346.1 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251105 0 28.71 29.2 28.36 28.94 9713270 28.94 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251105 0 14.06 14.29 14.02 14.23 2751548 14.23 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251105 0 21.07 22.75 20.85 22.55 36736664 22.55 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251105 0 4.67 4.77 4.4 4.55 23308255 4.55 down down correct
300507.SHE Jiangsu Olive Sensors High 20251105 0 9.11 9.49 9.07 9.32 25243863 9.32 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251105 0 33.17 33.55 32.98 33.1 2967300 33.1 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251105 0 10.81 10.99 10.73 10.9 6145300 10.9 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251105 0 4.43 4.74 4.42 4.69 78250386 4.69 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251105 0 7.12 7.24 7.05 7.2 14918687 7.2 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251105 0 9.59 9.8 9.5 9.75 9207200 9.75 up down incorrect
300513.SHE Beijing E 20251105 0 10.82 10.93 10.5 10.73 27997476 10.73 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251105 0 14.05 14.95 14.05 14.8 13549800 14.8 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251105 0 21.2 21.5 21.17 21.33 3412700 21.33 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251105 0 40.23 41.48 40.15 41.25 4337600 41.25 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251105 0 12.61 12.91 12.41 12.8 6182300 12.8 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251105 0 16.35 16.5 15.59 15.98 13233754 15.98 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251105 0 16.07 16.42 16.07 16.32 2305700 16.32 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251105 0 43.28 45.35 42.21 42.45 67297688 42.45 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251105 0 27.44 28.49 26.3 26.83 4975300 26.83 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251105 0 13.29 13.39 13.17 13.29 5417000 13.29
300523.SHE Beijing Global Safety Technology Co. Ltd 20251105 0 23.5 23.55 22.95 23.09 2782050 23.09 down down correct
300525.SHE Fujian Boss Software Corp 20251105 0 13.45 13.55 13.35 13.45 14923738 13.45
300527.SHE China Harzone Industry Corp. Ltd 20251105 0 8.31 8.4 8.3 8.37 11009454 8.37 up up correct
300528.SHE Omnijoi Media Corporation 20251105 0 24.3 27.5 23.81 26.2 66665811 26.2 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251105 0 20.15 20.3 20.1 20.23 4156160 20.23 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251105 0 32 33.07 31.67 32.82 2930700 32.82 up up correct
300531.SHE Urovo Technology Co. Ltd 20251105 0 18.62 18.91 18.51 18.81 5815802 18.81 up down incorrect
300532.SHE New Trend International Logis 20251105 0 12.53 12.72 12.48 12.67 5627041 12.4705 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251105 0 38.05 38.76 37.38 38.48 11368188 38.48 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251105 0 10.02 10.21 10.01 10.19 6062500 10.19 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251105 0 20.51 21.11 20.51 20.75 1976500 20.75 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251105 0 8.56 8.67 8.51 8.55 5515850 8.55 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251105 0 23.57 23.97 23.43 23.86 5691580 23.86 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251105 0 16.02 16.34 16 16.22 3087100 16.22 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251105 0 45.5 46.9 45.09 45.66 5869000 45.66 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251105 0 19.2 20.11 19.03 19.69 8333720 19.69 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251105 0 16.4 16.6 16.08 16.31 20250077 16.31 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20251105 0 18.5 18.84 18.4 18.54 3706363 18.54 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251105 0 11.43 11.72 11.39 11.7 5721252 11.7 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251105 0 31.8 32.96 31.73 32.02 7773239 32.02 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251105 0 25.96 26.44 25.59 25.79 6484330 25.79 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251105 0 35.2 36 34.83 35.71 4998400 35.71 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20251105 0 95.06 95.93 90.59 93.5 21131287 93.5 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251105 0 19.61 20.48 19.55 20.09 6691600 20.09 up up correct
300550.SHE Heren Health Co. Ltd 20251105 0 13.37 13.77 13.27 13.56 4906092 13.56 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251105 0 12.84 13.11 12.76 12.82 8795500 12.82 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251105 0 25.33 26.25 25.11 26.2 4064900 26.2 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251105 0 37.13 37.66 36.66 37.28 1971220 37.28 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251105 0 25.01 25.47 24.78 25.17 2810200 25.17 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251105 0 11.71 12.09 11.71 11.94 2772650 11.94 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251105 0 20.4 20.89 20.37 20.79 3581500 20.79 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251105 0 29.12 30.14 29.1 30.08 4901916 30.08 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20251105 0 55.42 56.15 55.12 55.21 5365720 55.21 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251105 0 12.17 12.24 12.03 12.13 7264400 12.13 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251105 0 14.09 15.85 14.09 15.14 34315602 15.14 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251105 0 16.18 16.6 16.14 16.37 6248745 16.37 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251105 0 14.47 14.56 14.36 14.49 4231200 14.49 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20251105 0 37.8 38.35 37.46 38.2 3408948 38.2 up up correct
300564.SHE Zhubo Design Co. Ltd 20251105 0 16.33 16.97 16.27 16.8 3510060 16.8 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251105 0 11.72 12.08 11.62 11.96 6207500 11.96 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251105 0 18.16 18.55 18.1 18.53 3836985 18.53 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251105 0 73.18 74.2 71.67 73.74 4465178 73.74 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251105 0 13.4 14.15 13.37 13.95 78105646 13.95 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251105 0 6.62 6.99 6.56 6.96 75559206 6.96 up up correct
300570.SHE T&S Communications Co.Ltd 20251105 0 94.94 96 93.29 95.3 8260548 95.3 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251105 0 30.48 30.89 30.01 30.49 3446100 30.49 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251105 0 34.56 35.95 34.3 35.79 8625720 35.79 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251105 0 76.17 77.52 75.82 76.55 10229411 76.55 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251105 0 6.33 6.48 6.33 6.47 9618574 6.47 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251105 0 36.33 36.42 36 36.24 4202249 36.24 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251105 0 22.92 23.63 22.9 23.47 1401658 23.47 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251105 0 18.04 18.34 17.99 18.27 2480800 18.27 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251105 0 33.45 33.67 32.55 32.81 4193783 32.81 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251105 0 25.08 25.97 25.02 25.57 4736873 25.57 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251105 0 16.4 16.68 16.29 16.56 9070004 16.56 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251105 0 14.8 15.42 14.59 15.32 7310240 15.32 up up correct
300583.SHE Shandong Sito Bio 20251105 0 15.24 15.49 15.22 15.4 1982020 15.4 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251105 0 55.97 60.48 55.1 58.14 9427185 58.14 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251105 0 20.88 21.18 20.5 20.86 8640499 20.86 down down correct
300586.SHE Malion New Materials Co. Ltd 20251105 0 10.81 11.13 10.76 10.97 13043281 10.97 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251105 0 7.27 7.39 7.18 7.29 20467513 7.29 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251105 0 26.59 27.65 26.26 26.78 15784400 26.78 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251105 0 14.85 16.74 14.85 16.03 73220469 16.03 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251105 0 11.91 12.08 11.87 12.06 5802700 12.06 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251105 0 12.33 13.3 12.2 12.69 187867440 12.69 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251105 0 10.94 11.05 10.82 11.02 9751520 11.02 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251105 0 25.36 25.75 24.61 24.97 24207520 24.97 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20251105 0 18.42 18.89 18.42 18.78 2295800 18.78 up down incorrect
300595.SHE Autek China Inc 20251105 0 16.42 16.51 16.32 16.42 5556114 16.42
300596.SHE Rianlon Corporation 20251105 0 38.88 40.56 38.72 40.22 4766645 40.22 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251105 0 9.25 9.41 9.2 9.37 4931426 9.37 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251105 0 55.7 59.18 55.57 57.05 18567856 57.05 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251105 0 7.83 7.95 7.77 7.92 4799200 7.92 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251105 0 17.88 18.59 17.55 18.53 35576200 18.53 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251105 0 17 17.14 16.9 16.97 10720470 16.97 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251105 0 29.17 30 28.77 29.68 17048119 29.68 up up correct
300603.SHE Leon Technology Co. Ltd 20251105 0 10.52 11 10.5 10.87 16839609 10.87 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251105 0 79 80.98 78.72 79.88 25262457 79.88 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251105 0 16.36 16.94 16.36 16.7 13720800 16.7 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251105 0 23.92 24.33 23.38 23.88 6628650 23.88 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251105 0 31.65 32.37 31.61 31.81 7093121 31.81 up down incorrect
300608.SHE Beijing Si 20251105 0 11.87 12.08 11.81 12.03 4642983 12.03 up down incorrect
300609.SHE Winner Technology Co. Inc 20251105 0 44.04 44.2 42.61 43.65 7399054 43.65 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251105 0 11.35 11.57 11.35 11.52 2853100 11.52 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251105 0 29.6 30 29.38 29.62 8269577 29.62 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251105 0 14.66 14.75 14.47 14.68 5499600 14.68 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251105 0 46.3 46.95 46.09 46.6 1984640 46.6 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251105 0 13.71 13.96 13.63 13.89 4717534 13.89 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251105 0 12.92 13.17 12.88 13.12 3601720 13.12 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251105 0 34.08 36.39 33.86 36.04 7442459 36.04 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251105 0 45.6 47.2 45.4 46.61 9468330 46.61 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251105 0 42.4 43.95 42.4 43.01 9705156 43.01 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251105 0 98.53 104.64 98 103.19 10083806 103.19 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251105 0 9.22 9.57 9.21 9.54 5763850 9.54 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251105 0 30.46 31.74 30.4 31.45 10014160 31.45 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251105 0 28.23 28.55 28.05 28.3 6937561 28.3 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20251105 0 72.37 73.05 70.9 72.26 8442869 72.26 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20251105 0 12.6 12.88 12.55 12.85 2735100 12.85 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20251105 0 13.38 13.62 13.1 13.4 17455869 13.4 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251105 0 31 31.39 30.83 31.21 7962752 31.21 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251105 0 35.5 35.8 35.33 35.61 3936542 35.61 up up correct
300629.SHE King 20251105 0 18.75 18.97 18.68 18.85 3433791 18.85 up up correct
300631.SHE JiangSu JiuWu Hi 20251105 0 30 30.39 29.72 30.19 2865220 30.19 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251105 0 13.7 13.85 13.56 13.83 8416723 13.83 up up correct
300633.SHE SonoScape Medical Corp 20251105 0 28.39 28.74 28.38 28.49 3403104 28.49 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251105 0 26.56 26.98 26.26 26.72 13756697 26.72 up up correct
300635.SHE SinoDaan Co. Ltd 20251105 0 14.7 14.89 14.55 14.75 3328000 14.75 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251105 0 8.18 8.25 8.14 8.22 8913390 8.22 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251105 0 12.38 12.54 12.37 12.46 3674100 12.46 up up correct
300638.SHE Fibocom Wireless Inc 20251105 0 26.43 26.79 26.26 26.57 12185719 26.57 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251105 0 5.91 5.95 5.88 5.91 7726715 5.91
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251105 0 7.16 7.38 7.09 7.25 26430200 7.25 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251105 0 19.43 19.63 19.32 19.55 4362739 19.55 up up correct
300642.SHE Tellgen Corporation 20251105 0 22.5 22.97 22.2 22.54 6357034 22.54 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251105 0 19.76 20.24 19.72 20.24 4189800 20.24 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251105 0 34.22 35.42 34.2 34.77 3173662 34.77 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251105 0 18.78 19.19 18.77 19.11 5285500 19.11 up down incorrect
300647.SHE Shenzhen Fluence Technology PLC 20251105 0 6.7 6.94 6.67 6.89 15042738 6.89 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251105 0 44.44 44.75 43.31 43.52 11773320 43.52 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251105 0 16.65 16.83 16.5 16.77 2793400 16.77 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251105 0 19.11 19.32 18.74 18.99 10068800 18.9698 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251105 0 22.36 23.5 22.22 23.28 14507520 23.28 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251105 0 59.97 66 58.66 62.58 12711350 62.58 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251105 0 20.18 20.33 20.1 20.22 1596575 20.22 up up correct
300654.SHE Astro 20251105 0 10.33 10.56 10.3 10.42 10578358 10.42 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251105 0 16.52 16.7 16.23 16.61 69897995 16.61 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251105 0 22.85 23.16 22.8 23.07 1315173 23.07 up down incorrect
300657.SHE XiaMen HongXin Electron 20251105 0 30.29 30.6 29.9 30.39 13257920 30.39 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251105 0 8.84 9.05 8.84 8.95 7685644 8.95 up up correct
300659.SHE Zhongfu Information Inc 20251105 0 15.72 15.88 15.57 15.74 5686800 15.74 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251105 0 49.88 51.27 49.88 50.69 5301154 50.69 up down incorrect
300661.SHE SG Micro Corp 20251105 0 71.69 72.62 71 71.73 9567079 71.73 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20251105 0 28.2 28.51 28.01 28.24 3997053 28.24 up up correct
300663.SHE Client Service International Inc 20251105 0 17.71 17.94 17.64 17.72 7751299 17.72 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251105 0 5.62 5.69 5.6 5.67 12519777 5.67 up up correct
300665.SHE Zhuzhou Feilu High 20251105 0 9.3 9.48 9.25 9.45 8199479 9.45 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251105 0 88.91 90.5 88.27 90.01 7772061 90.01 up up correct
300667.SHE Beijing Beetech Inc 20251105 0 16.1 16.44 16.1 16.35 5253125 16.35 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251105 0 19 19.33 18.9 19.26 1867400 19.26 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251105 0 30.3 36.78 30.2 36.78 6336825 36.78 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251105 0 8.43 8.82 8.31 8.74 13232000 8.74 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251105 0 34.26 34.84 34.26 34.66 2691945 34.66 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251105 0 84.01 85.12 82.69 84 4994760 84 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251105 0 16.19 16.49 16.16 16.38 2579850 16.38 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251105 0 23.01 23.21 22.69 22.9 9946141 22.9 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251105 0 17.47 18.49 17.43 18 13871860 18 up down incorrect
300676.SHE BGI Genomics Co. Ltd 20251105 0 48.29 49.5 48.18 48.85 4679766 48.85 up down incorrect
300677.SHE Intco Medical Technology Co. Ltd 20251105 0 37.74 39.6 37.47 39.15 11573294 39.15 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251105 0 34.68 34.98 33.87 34.4 14551331 34.4 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251105 0 48.78 50.6 48.28 50 6131028 50 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251105 0 49.33 51.08 49.2 49.89 8331100 49.89 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251105 0 29.59 29.99 29.4 29.8 5702741 29.8 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251105 0 17.69 17.98 17.4 17.42 23192861 17.42 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251105 0 34 34.3 32.91 33.29 6537600 33.29 down down correct
300684.SHE Jones Tech PLC 20251105 0 43 43.55 42.58 43.2 12677890 43.2 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251105 0 23 23.44 22.9 23.14 5386952 23.14 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251105 0 15.93 16.99 15.4 15.7 22552948 15.7 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251105 0 24.5 24.76 23.91 24.48 10035352 24.48 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251105 0 31.11 32.42 31.06 31.62 15378871 31.62 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251105 0 53.76 56.47 53.24 55.4 3325550 55.4 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251105 0 30.86 31.9 30.65 31.79 5179215 31.79 up up correct
300691.SHE Union Optech Co.Ltd 20251105 0 17.61 17.76 17.46 17.6 3115746 17.6 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251105 0 9.11 9.26 8.99 9.19 15870598 9.19 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251105 0 42.35 47.72 42.16 47.28 32805891 47.28 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251105 0 12.18 12.57 12.18 12.45 6987544 12.45 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251105 0 106 107.32 105 105.98 1427650 105.98 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251105 0 26 26.25 25.72 26.08 3583431 26.08 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251105 0 16.66 17.26 16.58 17.07 8897300 17.07 up up correct
300698.SHE Wanma Technology Co. Ltd 20251105 0 46.51 47.58 46.31 46.75 9624542 46.75 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20251105 0 28.01 28.25 27.95 28.18 7102667 28.18 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251105 0 11.39 11.68 11.39 11.58 4476781 11.58 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20251105 0 12.67 12.82 12.42 12.68 7286250 12.68 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251105 0 25.11 25.5 24.83 25.2 2568895 25.2 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251105 0 26.3 27.45 26.06 27.01 4838799 27.01 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251105 0 16.3 16.46 16.26 16.44 4680696 16.44 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251105 0 35.92 36.68 35.83 36.5 2929000 36.5 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251105 0 15.52 16.1 15.45 15.99 11288894 15.9602 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251105 0 8.91 9.02 8.86 8.97 17612471 8.97 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251105 0 43.98 44.94 43.98 44.49 4501932 44.49 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251105 0 24.39 26.8 23.84 25.7 17970980 25.7 up up correct
300711.SHE GHT Co.Ltd 20251105 0 21.82 22.31 21.8 22.07 5821608 22.07 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251105 0 28.53 31.98 28.02 30.42 26089094 30.42 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251105 0 18.8 19.9 18.64 19.68 9673491 19.68 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251105 0 12 12.96 11.9 12.48 11570160 12.48 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251105 0 12.96 13.6 12.96 13.41 1766300 13.41 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251105 0 20.94 21.35 20.94 21.33 2165600 21.2294 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251105 0 82.5 84.45 82.2 83.41 3702107 83.41 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251105 0 16.52 16.71 16.44 16.7 3259600 16.7 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251105 0 26.28 26.98 26.1 26.88 2752980 26.88 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251105 0 14.1 14.35 14.1 14.32 2277820 14.32 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251105 0 31.69 32.05 31.38 31.77 3132849 31.77 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251105 0 51.05 51.73 49.56 50.13 8965583 50.13 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251105 0 89.2 94.77 88.05 93.79 18106658 93.79 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251105 0 40.46 41.34 40.46 40.99 4666222 40.99 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251105 0 42.5 43.27 41.37 42.63 9094122 42.63 up up correct
300727.SHE Ningbo Runhe High 20251105 0 36 37.06 35.6 36.66 2679830 36.66 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251105 0 14.28 14.55 14.26 14.49 3187335 14.49 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251105 0 18.3 19.5 18.05 19.5 32287858 19.5 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251105 0 42.01 45.76 41.81 44.7 20817629 44.7 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251105 0 8.08 8.3 8.05 8.25 11565794 8.25 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251105 0 18.26 18.85 18.21 18.49 2468588 18.49 up up correct
300735.SHE DBG Technology Co. Ltd 20251105 0 30.5 31.35 28.58 28.59 48416566 28.59 down down correct
300736.SHE BYBON Group Company Limited 20251105 0 14.22 14.51 14 14.51 7366800 14.51 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251105 0 4.98 5.06 4.96 5.04 9736077 5.04 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251105 0 19.35 19.55 19.2 19.41 25155648 19.41 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20251105 0 16.67 17.07 16.62 16.92 7149700 16.92 up down incorrect
300740.SHE SYoung Group Co. Ltd 20251105 0 20.13 20.97 20.01 20.53 16616720 20.53 up down incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251105 0 18.15 18.4 18.09 18.14 1751500 18.0911 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251105 0 18.41 18.74 18.34 18.67 2435618 18.67 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251105 0 26.5 29.59 26.43 28.24 27822841 28.24 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251105 0 13.9 14.33 13.86 14.22 4303700 14.22 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251105 0 24.85 25.14 24.7 24.93 7631388 24.93 up up correct
300748.SHE JL Mag Rare 20251105 0 35.3 36.34 35.28 36.07 34748704 35.89 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251105 0 9.79 9.96 9.73 9.93 5515760 9.93 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20251105 0 372.85 393 372 388.7 31142532 388.7 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251105 0 102 105.97 100.31 104.29 4869894 104.29 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20251105 0 19.52 19.95 19.5 19.85 5633100 19.85 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251105 0 30.01 30.97 29.88 30.08 5914659 30.08 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251105 0 19.42 20.41 19.27 19.9 5583413 19.9 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251105 0 56.11 56.99 55.16 55.85 2731317 55.85 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251105 0 208.1 219 208 215.65 3888045 215.65 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251105 0 13.83 14.14 13.8 14.08 5740800 14.08 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251105 0 31.7 32.38 31.6 32.07 18077151 32.07 up up correct
300760.SHE Shenzhen Mindray Bio 20251105 0 205.11 208.97 204.55 206.27 7489028 204.9399 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251105 0 20.79 21.18 20.68 21.01 4349673 21.01 up up correct
300762.SHE Jushri Technologies Inc 20251105 0 24.65 25.23 24.55 24.73 17519660 24.73 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251105 0 78.01 83.99 77.88 83.21 21790933 83.21 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251105 0 33.09 33.49 32.54 32.6 10429729 32.6 down down correct
300766.SHE Merit Interactive Co. Ltd 20251105 0 36.25 37.1 36.15 36.82 12667640 36.82 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251105 0 20.74 21.13 20.51 20.8 9717091 20.8 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251105 0 22.83 23.25 22.43 22.6 20761607 22.6 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251105 0 43.79 51.66 43.76 49.86 53766276 49.86 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20251105 0 48 48.96 47.15 48.06 8594185 46.8522 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251105 0 13.6 13.84 13.6 13.79 5747500 13.79 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251105 0 17.86 18.79 17.81 18.42 15333520 18.42 up up correct
300773.SHE Lakala Payment Co. Ltd 20251105 0 23.38 23.65 23.11 23.34 14151260 23.34 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251105 0 25.35 25.63 25.26 25.49 6096500 25.49 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251105 0 67 69.45 65.5 67.67 5600269 67.67 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251105 0 30.6 30.98 30.56 30.75 4885909 30.75 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251105 0 13.4 13.66 13.33 13.62 6145516 13.62 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251105 0 156.2 158 151.5 155.98 3662331 155.98 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251105 0 18.24 18.58 18.04 18.55 5996400 18.55 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251105 0 36.25 37.21 35.74 36.85 5111205 36.85 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251105 0 72.34 73.46 72.01 72.51 4939664 72.51 up up correct
300783.SHE Three Squirrels Inc 20251105 0 23.04 23.95 22.99 23.56 11308801 23.56 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251105 0 34.6 35.12 34.5 34.91 4998832 34.91 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251105 0 16.4 16.65 16.31 16.59 6911695 16.59 up down incorrect
300787.SHE Anfu CE LINK Limited 20251105 0 12.2 12.48 12.17 12.45 9716020 12.45 up down incorrect
300788.SHE Citic Press Corporation 20251105 0 29.52 30.43 29.52 30.21 4181951 30.0344 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251105 0 24.91 26.1 24.91 26.01 2219657 26.01 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251105 0 30.12 32.09 30.08 31.17 14458420 31.12 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251105 0 23.68 24.5 23.62 24.44 3208443 24.44 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251105 0 29.43 29.78 29.1 29.62 5766427 29.62 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251105 0 16.26 16.58 16.15 16.45 4974900 16.45 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251105 0 14.1 14.53 14.08 14.35 3417940 14.35 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251105 0 9.48 9.61 9.45 9.57 4133180 9.57 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251105 0 16.78 17.05 16.66 16.98 4301800 16.98 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251105 0 7.91 8 7.85 7.95 10043643 7.95 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251105 0 12.03 12.32 11.92 12.3 3414070 12.3 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251105 0 29.67 31.18 29.64 30.9 15311750 30.9 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20251105 0 20.36 20.46 20.17 20.31 3250980 20.31 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251105 0 134.55 139.99 134.15 136.03 20263816 135.9317 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251105 0 11.69 11.81 11.6 11.73 6967840 11.73 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251105 0 25.87 26.57 25.37 26.19 12510737 26.19 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251105 0 44.07 46.62 43.8 45.8 6330300 45.8 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20251105 0 29.71 29.9 29.42 29.59 1463600 29.59 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20251105 0 37 37.79 36.67 37.63 3792280 37.6079 up down incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251105 0 42.9 43.4 42 43.2 3622301 43.2 up down incorrect
300811.SHE POCO Holding Co. Ltd 20251105 0 79.5 82.5 76.62 80.1 8196275 80.1 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251105 0 26.61 29 25.86 28.3 19023990 28.3 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251105 0 32.38 32.38 30.84 30.91 4506810 30.91 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251105 0 22.8 23.59 22.8 23.39 7210200 23.39 up up correct
300816.SHE ActBlue Co. Ltd 20251105 0 41.4 43.8 41.09 42.69 4045920 42.69 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251105 0 19.89 20.27 19.71 20.15 2321396 20.15 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251105 0 30.62 30.8 29.37 29.91 4138598 29.91 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251105 0 26.55 27.36 26.26 26.37 3731350 26.37 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251105 0 51.7 55.3 51.51 54.85 7310575 54.85 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251105 0 9.15 9.47 9.14 9.4 15289800 9.4 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251105 0 16.98 17.27 16.98 17.16 1893500 17.16 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251105 0 16.67 16.91 16.53 16.85 4596980 16.85 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251105 0 12.57 12.86 12.57 12.81 3514320 12.81 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251105 0 11.5 11.75 11.34 11.47 11545050 11.47 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251105 0 17.85 18.13 17.8 18.07 2914410 18.07 up up correct
300827.SHE Sineng Electric Co.Ltd 20251105 0 32.01 35.25 31.74 34.91 65708529 34.91 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251105 0 16.43 16.54 16.28 16.5 2683250 16.5 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251105 0 17.88 18.15 17.88 18.12 2394740 18.12 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251105 0 10.8 11.18 10.67 11.08 15858980 11.08 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251105 0 13.68 14.3 13.64 14.23 10044770 14.23 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251105 0 63.04 63.8 61.8 62.72 3769718 62.72 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251105 0 43.16 44.17 42.76 43.8 760018 43.8 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251105 0 56.61 58.48 56.5 58.15 2430150 58.15 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251105 0 52.46 53.04 50.72 51.33 2363100 51.33 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251105 0 26.8 27.18 26.51 27.09 1392284 27.09 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251105 0 15.45 15.7 15.35 15.68 2164700 15.68 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251105 0 12.94 13.09 12.94 13.07 2284728 13.07 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251105 0 19.16 19.33 18.99 19.19 4187200 19.19 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251105 0 77 80.45 76.51 79.2 4364720 79.2 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251105 0 59.97 62.22 59.5 61.05 4651831 61.05 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251105 0 47.54 47.67 46.42 47.11 3481200 47.11 down down correct
300845.SHE Zhengzhou Jiean Hi 20251105 0 11.59 11.75 11.56 11.73 4115177 11.73 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251105 0 21.2 21.48 20.89 21.35 19514200 21.35 up up correct
300847.SHE HG Technologies Co. Ltd 20251105 0 18 18.5 17.94 18.35 7238500 18.35 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251105 0 18 18.93 17.66 18.5 41532674 18.5 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20251105 0 14.78 15.88 14.66 15.63 8583850 15.63 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251105 0 48.94 50.97 48.61 50.19 20378537 50.19 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251105 0 28.64 29.13 28.5 29.07 1408100 29.07 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251105 0 38.47 38.91 37.83 38.71 4449402 38.71 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251105 0 23.82 24.14 23.46 23.88 4072629 23.88 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251105 0 27.03 27.33 26.41 27.04 4331980 27.04 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251105 0 13.69 13.87 13.48 13.73 3767353 13.73 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20251105 0 155.06 158.5 152.95 156.9 8908942 156.9 up up correct
300858.SHE Beijing Scitop Bio 20251105 0 17.32 17.68 17.31 17.45 4348070 17.45 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251105 0 40.95 42.88 40.46 40.52 16389660 40.52 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251105 0 27.71 28.16 27.6 27.9 2759736 27.9 up up correct
300861.SHE Yangling Metron New Material Inc 20251105 0 16.27 16.72 16.14 16.53 7944754 16.53 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251105 0 25.99 27.13 25.95 26.35 8930456 26.3446 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251105 0 47.5 50.78 46.28 50.1 6264456 50.1 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251105 0 20.7 20.98 20.62 20.87 2006354 20.87 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251105 0 32.2 33.6 32 32.18 3021700 32.18 down down correct
300866.SHE Anker Innovations Limited 20251105 0 110.85 114 109.06 113.24 3701668 113.24 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251105 0 19.4 20.46 19.3 20.23 12735593 20.23 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251105 0 29.38 29.66 28.81 29.55 1193600 29.55 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251105 0 16.32 16.8 16.32 16.68 5698514 16.68 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251105 0 196 202.83 193.01 198.63 3516844 198.63 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251105 0 21.41 21.92 21.3 21.77 5005900 21.77 up up correct
300872.SHE Tansun Technology Co. Ltd 20251105 0 21.58 21.76 21.2 21.59 10175230 21.59 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251105 0 22.81 22.97 22.57 22.73 3143600 22.73 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251105 0 47.74 49.24 47.48 48.85 5485395 48.85 up up correct
300876.SHE Guangdong Modern High 20251105 0 31.93 32.49 30.83 31.85 1834051 31.85 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251105 0 28.75 29.5 28.65 29.32 1662568 29.32 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251105 0 26.99 27.25 25.74 26.77 5343121 26.77 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251105 0 29.96 31.28 29.96 30.96 4094649 30.96 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251105 0 18.6 19.4 18.59 19.34 5343412 19.34 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251105 0 36.49 38.5 36.27 38.38 5786632 38.38 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251105 0 20.72 22.2 20.22 21.74 19525084 21.74 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251105 0 6.88 6.98 6.82 6.94 8806956 6.94 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251105 0 14.11 14.15 13.88 14.01 11367554 14.01 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251105 0 21.63 22.04 21.43 21.8 3440600 21.8 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251105 0 28.87 29.69 28.8 29.39 1598341 29.39 up up correct
300887.SHE Pony Testing Co. Ltd 20251105 0 8.22 8.39 8.2 8.37 6880535 8.37 up up correct
300888.SHE Winner Medical Co. Ltd 20251105 0 40.1 40.84 39.92 40.56 4792471 40.56 up up correct
300889.SHE Shenzhen EXC 20251105 0 23.12 24.16 22.9 23.61 6207303 23.61 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251105 0 34.61 37.28 34.42 36.87 18260912 36.87 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251105 0 9.05 9.46 9.05 9.39 10468700 9.39 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251105 0 33.7 35.98 33.53 34.92 5912182 34.92 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251105 0 24.68 25.89 24.61 25.2 5752169 25.2 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251105 0 47.6 48.3 46.92 47.4 6552310 47.4 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20251105 0 151 152.49 150.55 151.43 2202298 151.43 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251105 0 25.9 26.48 24.48 25.7 6493187 25.7 down down correct
300898.SHE Panda Dairy Corporation 20251105 0 26.58 27.32 26.5 26.93 3917930 26.93 up up correct
300899.SHE Keysino Separation Technology Inc 20251105 0 28.9 29.97 28.7 29.5 1757200 29.1421 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251105 0 17.76 18.02 17.7 17.92 4712229 17.92 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251105 0 17.99 17.99 17.17 17.69 2823883 17.69 down down correct
300902.SHE Guoanda Co. Ltd 20251105 0 21.49 22.5 21.49 22.3 12302683 22.3 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251105 0 15.72 16.83 15.58 16.37 65768469 16.37 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251105 0 33.18 33.93 33.06 33.74 2387005 33.5348 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251105 0 33.84 35.36 32.68 34.39 5070448 34.39 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251105 0 14.15 14.65 14.09 14.36 50570875 14.36 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251105 0 31.26 31.52 31.16 31.34 7314268 31.34 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.